Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.99	13.99	13.91	13.94	317,738	-0.07(-0.50%)
Apr 27, 2012	14.02	14.04	13.93	14.01	294,346	+0.05(+0.39%)
Apr 26, 2012	13.86	13.99	13.85	13.96	370,510	+0.08(+0.60%)
Apr 25, 2012	13.80	13.88	13.80	13.88	364,922	+0.19(+1.42%)
Apr 24, 2012	13.64	13.71	13.63	13.68	221,925	+0.05(+0.36%)
Apr 23, 2012	13.62	13.64	13.54	13.63	686,522	-0.12(-0.87%)
Apr 20, 2012	13.80	13.83	13.75	13.75	293,713	+0.02(+0.15%)
Apr 19, 2012	13.81	13.87	13.67	13.73	250,486	-0.08(-0.57%)
Apr 18, 2012	13.79	13.85	13.78	13.81	233,821	-0.04(-0.30%)
Apr 17, 2012	13.74	13.88	13.72	13.85	433,874	+0.19(+1.42%)
Apr 16, 2012	13.75	13.76	13.61	13.66	547,538	+0.00(+0.00%)
Apr 13, 2012	13.81	13.81	13.66	13.66	710,823	-0.17(-1.26%)
Apr 12, 2012	13.62	13.83	13.62	13.83	774,479	+0.21(+1.55%)
Apr 11, 2012	13.66	13.68	13.60	13.62	683,084	+0.11(+0.80%)
Apr 10, 2012	13.74	13.77	13.49	13.51	932,874	-0.26(-1.92%)
Apr 09, 2012	13.76	13.81	13.71	13.78	614,064	-0.16(-1.13%)
Apr 05, 2012	13.90	13.97	13.89	13.93	325,262	-0.01(-0.09%)
Apr 04, 2012	13.99	13.99	13.89	13.95	689,145	-0.15(-1.06%)
Apr 03, 2012	14.11	14.14	14.01	14.09	487,882	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.