Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.37	48.67	46.94	47.00	3,142,137	-1.79(-3.68%)
Apr 28, 2022	48.20	48.99	47.55	48.79	2,704,883	+1.20(+2.53%)
Apr 27, 2022	47.61	48.23	47.35	47.59	3,737,152	+0.05(+0.10%)
Apr 26, 2022	48.68	48.72	47.53	47.54	4,141,622	-1.43(-2.93%)
Apr 25, 2022	48.38	48.99	47.88	48.98	4,345,883	+0.32(+0.66%)
Apr 22, 2022	49.90	49.90	48.61	48.66	2,964,125	-1.34(-2.68%)
Apr 21, 2022	51.26	51.46	49.89	49.99	874,834	-0.85(-1.68%)
Apr 20, 2022	51.10	51.22	50.73	50.85	794,721	-0.05(-0.10%)
Apr 19, 2022	50.00	50.99	50.00	50.89	977,113	+0.86(+1.72%)
Apr 18, 2022	49.99	50.25	49.76	50.03	2,248,719	-0.08(-0.15%)
Apr 14, 2022	50.75	50.89	50.08	50.11	927,948	-0.62(-1.22%)
Apr 13, 2022	50.06	50.80	50.03	50.73	1,391,235	+0.65(+1.30%)
Apr 12, 2022	50.63	50.93	49.89	50.08	1,379,105	-0.14(-0.27%)
Apr 11, 2022	50.62	50.75	50.17	50.22	1,971,470	-0.81(-1.60%)
Apr 08, 2022	51.13	51.39	50.84	51.03	1,263,732	-0.16(-0.30%)
Apr 07, 2022	50.92	51.41	50.55	51.19	1,323,804	+0.17(+0.34%)
Apr 06, 2022	51.12	51.27	50.63	51.01	1,912,824	-0.57(-1.11%)
Apr 05, 2022	52.19	52.41	51.46	51.58	895,823	-0.74(-1.41%)
Apr 04, 2022	51.95	52.34	51.86	52.32	1,135,783	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.