Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6100	0.5700	0.5700	1,597,526	-0.03(-5.00%)
Apr 29, 2020	0.6155	0.6251	0.5901	0.6000	2,450,822	+0.00(+0.18%)
Apr 28, 2020	0.6400	0.6400	0.5900	0.5989	1,500,952	-0.03(-4.28%)
Apr 27, 2020	0.6290	0.6479	0.6150	0.6257	2,131,650	+0.02(+3.52%)
Apr 24, 2020	0.6002	0.6300	0.5800	0.6044	1,456,500	+0.02(+3.60%)
Apr 23, 2020	0.6110	0.6255	0.5600	0.5834	1,667,810	-0.02(-3.46%)
Apr 22, 2020	0.7200	0.7200	0.5900	0.6043	2,401,412	-0.06(-8.44%)
Apr 21, 2020	0.6700	0.6900	0.6500	0.6600	733,654	-0.03(-4.22%)
Apr 20, 2020	0.6900	0.7079	0.6600	0.6891	1,316,306	-0.00(-0.13%)
Apr 17, 2020	0.7000	0.7000	0.6510	0.6900	769,100	+0.02(+2.99%)
Apr 16, 2020	0.7000	0.7000	0.6500	0.6700	1,022,094	-0.01(-1.46%)
Apr 15, 2020	0.7000	0.7100	0.6500	0.6799	901,891	-0.01(-1.76%)
Apr 14, 2020	0.6685	0.7100	0.6600	0.6921	753,347	+0.04(+6.48%)
Apr 13, 2020	0.6900	0.6900	0.6467	0.6500	844,573	-0.02(-3.58%)
Apr 09, 2020	0.6400	0.7154	0.6100	0.6741	1,177,900	+0.03(+4.01%)
Apr 08, 2020	0.6250	0.6481	0.6010	0.6481	931,282	+0.04(+6.37%)
Apr 07, 2020	0.6340	0.6472	0.6000	0.6093	1,322,496	+0.01(+1.55%)
Apr 06, 2020	0.5600	0.6093	0.5586	0.6000	1,617,862	+0.07(+14.26%)
Apr 03, 2020	0.5643	0.5643	0.5073	0.5251	1,024,400	-0.02(-4.53%)
Apr 02, 2020	0.5600	0.5900	0.5400	0.5500	1,414,262	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.