SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 28.10 28.12 28.11 1,848,458 +0.01(+0.03%)
Jan 28, 2022 28.09 28.12 28.09 28.11 1,624,839 +0.00(+0.00%)
Jan 27, 2022 28.11 28.12 28.11 28.11 5,033,768 -0.03(-0.10%)
Jan 26, 2022 28.19 28.21 28.13 28.13 2,536,743 -0.05(-0.19%)
Jan 25, 2022 28.20 28.21 28.19 28.19 3,494,602 -0.01(-0.03%)
Jan 24, 2022 28.20 28.21 28.19 28.20 2,854,110 +0.01(+0.03%)
Jan 21, 2022 28.17 28.20 28.17 28.19 16,252,301 +0.03(+0.10%)
Jan 20, 2022 28.18 28.19 28.16 28.16 1,840,478 -0.03(-0.10%)
Jan 19, 2022 28.21 28.21 28.18 28.19 2,499,649 +0.00(+0.00%)
Jan 18, 2022 28.20 28.21 28.18 28.19 2,911,253 -0.03(-0.10%)
Jan 14, 2022 28.21 0 -0.05(-0.19%)
Jan 13, 2022 28.25 28.27 28.25 28.27 2,037,752 +0.01(+0.03%)
Jan 12, 2022 28.26 28.27 28.25 28.26 1,199,070 +0.00(+0.00%)
Jan 11, 2022 28.22 28.27 28.22 28.26 2,029,739 -0.01(-0.03%)
Jan 10, 2022 28.27 28.27 28.24 28.27 2,885,978 -0.01(-0.03%)
Jan 07, 2022 28.25 28.28 28.25 28.28 1,782,136 +0.01(+0.03%)
Jan 06, 2022 28.28 28.28 28.27 28.27 1,193,596 -0.04(-0.13%)
Jan 05, 2022 28.33 28.33 28.30 28.31 1,108,367 -0.02(-0.06%)
Jan 04, 2022 28.30 28.33 28.30 28.32 1,122,497 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.