Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.23	26.24	26.22	26.22	634,477	-0.02(-0.07%)
Oct 30, 2018	26.26	26.26	26.23	26.24	1,334,800	-0.01(-0.03%)
Oct 29, 2018	26.26	26.26	26.24	26.25	386,893	+0.00(+0.00%)
Oct 26, 2018	26.25	26.26	26.24	26.25	1,332,989	+0.01(+0.03%)
Oct 25, 2018	26.23	26.26	26.22	26.24	3,668,172	-0.01(-0.03%)
Oct 24, 2018	26.21	26.25	26.21	26.25	1,122,902	+0.03(+0.10%)
Oct 23, 2018	26.20	26.23	26.20	26.22	894,918	+0.02(+0.07%)
Oct 22, 2018	26.20	26.21	26.20	26.20	954,946	-0.01(-0.03%)
Oct 19, 2018	26.23	26.23	26.20	26.21	446,319	+0.00(+0.00%)
Oct 18, 2018	26.22	26.23	26.20	26.21	548,712	+0.00(+0.00%)
Oct 17, 2018	26.24	26.25	26.21	26.21	1,213,345	-0.01(-0.03%)
Oct 16, 2018	26.22	26.23	26.22	26.22	1,092,384	-0.02(-0.07%)
Oct 15, 2018	26.23	26.24	26.22	26.24	309,713	+0.00(+0.00%)
Oct 12, 2018	26.26	26.26	26.21	26.24	2,572,193	+0.01(+0.03%)
Oct 11, 2018	26.21	26.23	26.21	26.23	3,332,122	+0.01(+0.03%)
Oct 10, 2018	26.21	26.22	26.20	26.22	719,286	+0.01(+0.03%)
Oct 09, 2018	26.22	26.24	26.19	26.21	5,981,621	-0.02(-0.07%)
Oct 08, 2018	26.19	26.23	26.19	26.23	602,328	+0.02(+0.07%)
Oct 05, 2018	26.21	26.22	26.19	26.21	3,375,752	+0.00(+0.00%)
Oct 04, 2018	26.20	26.23	26.20	26.21	532,888	-0.01(-0.03%)
Oct 03, 2018	26.26	26.26	26.22	26.22	530,215	-0.03(-0.13%)
Oct 02, 2018	26.25	26.26	26.24	26.26	1,882,936	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.