SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.25 27.26 27.24 27.25 1,361,449 +0.00(+0.00%)
Nov 27, 2019 27.25 27.27 27.23 27.25 712,821 +0.00(+0.00%)
Nov 26, 2019 27.27 27.27 27.25 27.25 1,130,495 +0.00(+0.00%)
Nov 25, 2019 27.24 27.26 27.24 27.25 750,354 +0.01(+0.03%)
Nov 22, 2019 27.26 27.27 27.23 27.24 729,917 -0.01(-0.03%)
Nov 21, 2019 27.26 27.26 27.24 27.25 612,609 -0.02(-0.06%)
Nov 20, 2019 27.26 27.27 27.25 27.27 989,937 +0.02(+0.06%)
Nov 19, 2019 27.25 27.25 27.24 27.25 648,009 +0.01(+0.03%)
Nov 18, 2019 27.23 27.27 27.23 27.24 868,089 +0.00(+0.00%)
Nov 15, 2019 27.24 27.24 27.22 27.24 731,163 +0.00(+0.00%)
Nov 14, 2019 27.22 27.26 27.22 27.24 1,114,443 +0.01(+0.03%)
Nov 13, 2019 27.22 27.23 27.21 27.23 811,353 +0.02(+0.07%)
Nov 12, 2019 27.21 27.21 27.19 27.21 724,047 +0.02(+0.06%)
Nov 11, 2019 27.18 27.20 27.18 27.20 469,100 -0.01(-0.03%)
Nov 08, 2019 27.20 27.21 27.19 27.20 869,289 +0.02(+0.07%)
Nov 07, 2019 27.22 27.22 27.18 27.19 655,631 -0.03(-0.10%)
Nov 06, 2019 27.20 27.23 27.20 27.21 1,697,505 +0.02(+0.06%)
Nov 05, 2019 27.22 27.22 27.19 27.20 978,934 -0.01(-0.03%)
Nov 04, 2019 27.23 27.23 27.20 27.20 1,288,130 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.