Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.25	27.26	27.24	27.25	1,361,449	+0.00(+0.00%)
Nov 27, 2019	27.25	27.27	27.23	27.25	712,821	+0.00(+0.00%)
Nov 26, 2019	27.27	27.27	27.25	27.25	1,130,495	+0.00(+0.00%)
Nov 25, 2019	27.24	27.26	27.24	27.25	750,354	+0.01(+0.03%)
Nov 22, 2019	27.26	27.27	27.23	27.24	729,917	-0.01(-0.03%)
Nov 21, 2019	27.26	27.26	27.24	27.25	612,609	-0.02(-0.06%)
Nov 20, 2019	27.26	27.27	27.25	27.27	989,937	+0.02(+0.06%)
Nov 19, 2019	27.25	27.25	27.24	27.25	648,009	+0.01(+0.03%)
Nov 18, 2019	27.23	27.27	27.23	27.24	868,089	+0.00(+0.00%)
Nov 15, 2019	27.24	27.24	27.22	27.24	731,163	+0.00(+0.00%)
Nov 14, 2019	27.22	27.26	27.22	27.24	1,114,443	+0.01(+0.03%)
Nov 13, 2019	27.22	27.23	27.21	27.23	811,353	+0.02(+0.07%)
Nov 12, 2019	27.21	27.21	27.19	27.21	724,047	+0.02(+0.06%)
Nov 11, 2019	27.18	27.20	27.18	27.20	469,100	-0.01(-0.03%)
Nov 08, 2019	27.20	27.21	27.19	27.20	869,289	+0.02(+0.07%)
Nov 07, 2019	27.22	27.22	27.18	27.19	655,631	-0.03(-0.10%)
Nov 06, 2019	27.20	27.23	27.20	27.21	1,697,505	+0.02(+0.06%)
Nov 05, 2019	27.22	27.22	27.19	27.20	978,934	-0.01(-0.03%)
Nov 04, 2019	27.23	27.23	27.20	27.20	1,288,130	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.