Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.02	24.12	24.00	24.00	113,116	-0.10(-0.43%)
Dec 29, 2011	24.00	24.11	24.00	24.10	217,890	+0.00(+0.00%)
Dec 28, 2011	24.08	24.10	23.95	24.10	620,734	+0.04(+0.17%)
Dec 27, 2011	24.01	24.11	24.01	24.06	67,141	-0.02(-0.10%)
Dec 23, 2011	24.08	24.08	24.04	24.08	75,513	+0.05(+0.20%)
Dec 21, 2011	24.02	24.05	24.00	24.04	112,653	-0.02(-0.07%)
Dec 20, 2011	24.01	24.08	24.01	24.05	67,946	+0.00(+0.00%)
Dec 19, 2011	24.03	24.06	24.01	24.05	84,583	+0.06(+0.23%)
Dec 16, 2011	24.03	24.07	24.00	24.00	55,063	-0.06(-0.27%)
Dec 15, 2011	24.01	24.08	24.00	24.06	90,612	+0.00(+0.00%)
Dec 14, 2011	24.01	24.06	23.98	24.06	93,196	+0.06(+0.23%)
Dec 13, 2011	24.00	24.05	24.00	24.00	59,206	+0.00(+0.00%)
Dec 12, 2011	24.04	24.08	23.98	24.00	204,420	-0.06(-0.27%)
Dec 09, 2011	24.04	24.09	24.03	24.07	104,237	+0.02(+0.10%)
Dec 08, 2011	24.00	24.04	23.98	24.04	77,577	+0.02(+0.08%)
Dec 07, 2011	24.08	24.08	24.01	24.03	48,050	+0.01(+0.05%)
Dec 06, 2011	24.03	24.07	24.00	24.01	63,265	-0.02(-0.10%)
Dec 05, 2011	24.05	24.08	24.03	24.04	81,889	+0.02(+0.07%)
Dec 02, 2011	23.98	24.04	23.95	24.02	252,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.