Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.50	27.52	27.48	27.52	1,835,447	+0.00(+0.00%)
Feb 27, 2023	27.50	27.53	27.50	27.52	2,062,063	+0.04(+0.14%)
Feb 24, 2023	27.50	27.50	27.47	27.48	3,007,304	-0.06(-0.20%)
Feb 23, 2023	27.54	27.56	27.52	27.54	3,739,745	+0.02(+0.07%)
Feb 22, 2023	27.55	27.56	27.52	27.52	3,478,240	+0.00(+0.00%)
Feb 21, 2023	27.53	27.55	27.52	27.52	4,141,574	-0.07(-0.24%)
Feb 17, 2023	27.56	27.58	27.55	27.58	1,668,563	+0.02(+0.07%)
Feb 16, 2023	27.57	27.59	27.54	27.57	8,459,287	+0.01(+0.03%)
Feb 15, 2023	27.57	27.57	27.55	27.56	6,984,862	+0.00(+0.00%)
Feb 14, 2023	27.57	27.58	27.54	27.56	7,922,602	-0.05(-0.17%)
Feb 13, 2023	27.62	27.62	27.58	27.60	2,765,434	+0.00(+0.00%)
Feb 10, 2023	27.63	27.63	27.60	27.60	3,225,312	-0.01(-0.03%)
Feb 09, 2023	27.66	27.66	27.60	27.61	2,696,747	-0.02(-0.07%)
Feb 08, 2023	27.64	27.65	27.61	27.63	1,937,981	+0.01(+0.03%)
Feb 07, 2023	27.63	27.67	27.61	27.62	2,486,158	+0.01(+0.03%)
Feb 06, 2023	27.66	27.66	27.61	27.61	2,847,563	-0.07(-0.27%)
Feb 03, 2023	27.72	27.72	27.68	27.69	1,855,620	-0.09(-0.34%)
Feb 02, 2023	27.81	27.81	27.77	27.78	4,000,187	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.