Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.10	25.15	25.10	25.14	1,239,658	+0.02(+0.06%)
Mar 30, 2015	25.10	25.13	25.10	25.13	649,627	+0.05(+0.20%)
Mar 27, 2015	25.09	25.09	25.08	25.08	281,633	+0.00(+0.00%)
Mar 26, 2015	25.07	25.08	25.06	25.08	743,931	-0.01(-0.03%)
Mar 25, 2015	25.07	25.09	25.07	25.09	752,335	+0.01(+0.03%)
Mar 24, 2015	25.06	25.09	25.06	25.08	660,407	+0.00(+0.00%)
Mar 23, 2015	25.07	25.09	25.05	25.08	1,157,397	+0.01(+0.03%)
Mar 20, 2015	25.05	25.07	25.05	25.07	364,444	+0.04(+0.16%)
Mar 19, 2015	25.05	25.07	25.03	25.03	700,286	-0.04(-0.16%)
Mar 18, 2015	25.03	25.09	25.02	25.07	683,396	+0.02(+0.10%)
Mar 17, 2015	25.04	25.05	25.04	25.05	350,161	+0.01(+0.03%)
Mar 16, 2015	25.04	25.05	25.03	25.04	383,560	-0.02(-0.07%)
Mar 13, 2015	25.05	25.07	25.03	25.05	668,764	+0.03(+0.13%)
Mar 12, 2015	25.05	25.07	25.02	25.02	696,535	-0.03(-0.13%)
Mar 11, 2015	25.05	25.06	25.03	25.05	332,012	+0.03(+0.13%)
Mar 10, 2015	25.05	25.07	25.02	25.02	531,441	-0.02(-0.10%)
Mar 09, 2015	25.04	25.07	25.04	25.05	368,941	-0.02(-0.07%)
Mar 06, 2015	25.05	25.06	25.03	25.06	529,643	-0.02(-0.07%)
Mar 05, 2015	25.06	25.09	25.06	25.08	510,339	+0.02(+0.07%)
Mar 04, 2015	25.09	25.05	25.05	25.06	724,237	+0.01(+0.03%)
Mar 03, 2015	25.06	25.06	25.05	25.05	503,580	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.