Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.46	24.49	24.46	24.48	492,236	+0.01(+0.03%)
May 29, 2014	24.45	24.48	24.45	24.47	638,251	+0.00(+0.00%)
May 28, 2014	24.47	24.48	24.44	24.47	281,218	+0.03(+0.13%)
May 27, 2014	24.47	24.47	24.43	24.44	651,710	-0.02(-0.10%)
May 23, 2014	24.47	24.47	24.47	24.47	811,138	+0.01(+0.03%)
May 22, 2014	24.43	24.47	24.43	24.46	117,890	+0.01(+0.03%)
May 21, 2014	24.46	24.47	24.44	24.45	438,335	+0.00(+0.00%)
May 20, 2014	24.47	24.47	24.45	24.45	297,808	-0.02(-0.06%)
May 19, 2014	24.46	24.47	24.44	24.47	428,866	+0.02(+0.10%)
May 16, 2014	24.45	24.46	24.44	24.44	523,227	+0.00(+0.00%)
May 15, 2014	24.45	24.47	24.43	24.44	632,812	-0.02(-0.06%)
May 14, 2014	24.43	24.46	24.43	24.46	763,821	+0.02(+0.10%)
May 13, 2014	24.43	24.43	24.41	24.43	579,740	+0.00(+0.00%)
May 12, 2014	24.42	24.43	24.41	24.43	486,423	+0.00(+0.00%)
May 09, 2014	24.42	24.43	24.41	24.43	657,243	+0.02(+0.10%)
May 08, 2014	24.43	24.43	24.41	24.41	1,328,502	-0.02(-0.07%)
May 07, 2014	24.42	24.43	24.40	24.43	1,562,962	+0.01(+0.03%)
May 06, 2014	24.39	24.42	24.39	24.42	799,919	+0.02(+0.06%)
May 05, 2014	24.39	24.42	24.39	24.40	850,587	+0.00(+0.00%)
May 02, 2014	24.43	24.43	24.39	24.40	1,052,006	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.