Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.10	28.10	28.06	28.08	3,533,486	-0.06(-0.20%)
May 27, 2022	28.12	28.14	28.10	28.13	1,262,418	+0.03(+0.10%)
May 26, 2022	28.11	28.15	28.10	28.10	5,254,186	+0.00(+0.00%)
May 25, 2022	28.06	28.10	28.06	28.10	3,296,799	+0.07(+0.27%)
May 24, 2022	27.96	28.06	27.96	28.03	9,746,647	+0.07(+0.27%)
May 23, 2022	27.95	27.97	27.95	27.95	1,504,094	-0.01(-0.03%)
May 20, 2022	27.97	27.97	27.95	27.96	2,899,793	+0.03(+0.10%)
May 19, 2022	27.96	27.96	27.91	27.94	3,117,631	+0.04(+0.13%)
May 18, 2022	27.88	27.93	27.88	27.90	3,021,645	-0.03(-0.10%)
May 17, 2022	27.95	27.95	27.91	27.93	4,113,475	-0.06(-0.20%)
May 16, 2022	27.95	28.00	27.94	27.98	2,124,055	+0.03(+0.10%)
May 13, 2022	27.94	27.98	27.94	27.95	2,464,370	-0.02(-0.07%)
May 12, 2022	27.88	27.98	27.88	27.97	3,000,505	+0.05(+0.17%)
May 11, 2022	27.93	27.95	27.90	27.93	5,320,018	-0.03(-0.10%)
May 10, 2022	28.02	28.02	27.94	27.95	3,809,645	+0.00(+0.00%)
May 09, 2022	27.94	27.96	27.90	27.95	2,291,244	+0.06(+0.22%)
May 06, 2022	27.90	27.94	27.87	27.89	3,021,020	-0.01(-0.05%)
May 05, 2022	27.93	27.95	27.88	27.91	4,306,069	-0.06(-0.20%)
May 04, 2022	27.85	27.99	27.82	27.96	2,675,286	+0.09(+0.34%)
May 03, 2022	27.90	27.91	27.87	27.87	2,150,035	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.