SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 24.15 24.15 24.10 24.12 39,855 -0.01(-0.05%)
Jun 29, 2010 24.14 24.16 24.11 24.13 17,526 +0.02(+0.08%)
Jun 25, 2010 24.11 24.11 24.06 24.11 38,543 +0.02(+0.07%)
Jun 24, 2010 24.08 24.10 24.06 24.10 32,995 +0.03(+0.13%)
Jun 23, 2010 24.13 24.13 24.06 24.06 219,173 -0.00(-0.02%)
Jun 22, 2010 24.05 24.10 24.03 24.07 482,029 +0.03(+0.12%)
Jun 21, 2010 24.10 24.10 24.04 24.04 69,343 -0.04(-0.16%)
Jun 18, 2010 24.08 24.11 24.07 24.08 48,841 +0.01(+0.06%)
Jun 17, 2010 24.06 24.08 24.03 24.07 32,081 +0.00(+0.01%)
Jun 16, 2010 24.07 24.07 24.03 24.06 9,024 +0.00(+0.00%)
Jun 15, 2010 24.06 24.06 24.00 24.06 284,585 +0.06(+0.26%)
Jun 14, 2010 23.98 24.03 23.98 24.00 25,285 +0.00(+0.01%)
Jun 11, 2010 24.02 24.02 23.98 24.00 169,079 -0.02(-0.10%)
Jun 10, 2010 24.07 24.07 24.00 24.02 43,051 -0.04(-0.16%)
Jun 09, 2010 24.08 24.08 24.02 24.06 21,318 +0.02(+0.09%)
Jun 08, 2010 24.10 24.10 24.04 24.04 33,241 -0.06(-0.27%)
Jun 07, 2010 24.02 24.10 24.02 24.10 9,320 +0.04(+0.15%)
Jun 04, 2010 24.07 24.08 24.01 24.07 9,571 +0.06(+0.25%)
Jun 03, 2010 24.07 24.07 24.00 24.01 29,665 +0.01(+0.03%)
Jun 02, 2010 24.02 24.07 24.00 24.00 62,119 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.