Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.52	25.53	25.50	25.51	294,784	+0.00(+0.00%)
Jun 29, 2017	25.51	25.51	25.50	25.51	489,865	-0.01(-0.03%)
Jun 28, 2017	25.51	25.53	25.50	25.52	377,054	+0.01(+0.03%)
Jun 27, 2017	25.52	25.52	25.50	25.51	559,942	+0.00(+0.00%)
Jun 26, 2017	25.51	25.53	25.51	25.51	267,328	+0.00(+0.00%)
Jun 23, 2017	25.50	25.52	25.50	25.51	577,773	+0.00(+0.00%)
Jun 22, 2017	25.50	25.52	25.50	25.51	607,019	+0.01(+0.03%)
Jun 21, 2017	25.51	25.51	25.49	25.51	347,868	+0.01(+0.03%)
Jun 20, 2017	25.49	25.51	25.49	25.50	297,397	-0.01(-0.03%)
Jun 19, 2017	25.51	25.51	25.48	25.51	771,909	+0.02(+0.07%)
Jun 16, 2017	25.50	25.51	25.48	25.49	457,484	-0.01(-0.03%)
Jun 15, 2017	25.50	25.50	25.47	25.50	285,651	-0.01(-0.03%)
Jun 14, 2017	25.50	25.53	25.50	25.51	281,578	+0.03(+0.13%)
Jun 13, 2017	25.50	25.50	25.47	25.47	314,674	-0.02(-0.07%)
Jun 12, 2017	25.48	25.50	25.47	25.49	264,858	-0.01(-0.03%)
Jun 09, 2017	25.49	25.50	25.47	25.50	333,498	+0.00(+0.00%)
Jun 08, 2017	25.50	25.51	25.49	25.50	255,231	+0.00(+0.00%)
Jun 07, 2017	25.51	25.51	25.49	25.50	194,558	-0.02(-0.07%)
Jun 06, 2017	25.51	25.52	25.50	25.51	219,335	+0.01(+0.03%)
Jun 05, 2017	25.49	25.51	25.49	25.51	137,593	+0.00(+0.00%)
Jun 02, 2017	25.49	25.51	25.49	25.51	324,862	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.