Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.52	25.53	25.50	25.51	294,785	+0.00(+0.00%)
Jun 29, 2017	25.51	25.51	25.50	25.51	489,867	-0.01(-0.03%)
Jun 28, 2017	25.51	25.53	25.50	25.52	377,055	+0.01(+0.03%)
Jun 27, 2017	25.52	25.52	25.50	25.51	559,944	+0.00(+0.00%)
Jun 26, 2017	25.51	25.53	25.51	25.51	267,329	+0.00(+0.00%)
Jun 23, 2017	25.50	25.52	25.50	25.51	577,774	+0.00(+0.00%)
Jun 22, 2017	25.50	25.52	25.50	25.51	607,021	+0.01(+0.03%)
Jun 21, 2017	25.50	25.51	25.49	25.50	347,869	+0.01(+0.03%)
Jun 20, 2017	25.49	25.50	25.49	25.50	297,398	-0.01(-0.03%)
Jun 19, 2017	25.50	25.50	25.48	25.50	771,911	+0.02(+0.07%)
Jun 16, 2017	25.50	25.51	25.48	25.49	457,486	-0.01(-0.03%)
Jun 15, 2017	25.50	25.50	25.47	25.50	285,652	-0.01(-0.03%)
Jun 14, 2017	25.50	25.53	25.50	25.50	281,579	+0.03(+0.13%)
Jun 13, 2017	25.50	25.50	25.47	25.47	314,675	-0.02(-0.07%)
Jun 12, 2017	25.48	25.50	25.47	25.49	264,859	-0.01(-0.03%)
Jun 09, 2017	25.49	25.50	25.47	25.50	333,499	+0.00(+0.00%)
Jun 08, 2017	25.50	25.50	25.49	25.50	255,232	+0.00(+0.00%)
Jun 07, 2017	25.50	25.51	25.49	25.50	194,559	-0.02(-0.07%)
Jun 06, 2017	25.50	25.52	25.50	25.51	219,336	+0.01(+0.03%)
Jun 05, 2017	25.49	25.50	25.49	25.50	137,594	+0.00(+0.00%)
Jun 02, 2017	25.49	25.50	25.49	25.50	324,864	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.