Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.92	24.92	24.90	24.91	406,726	-0.01(-0.03%)
Jul 30, 2014	24.91	24.94	24.90	24.92	918,222	-0.01(-0.03%)
Jul 29, 2014	24.93	24.94	24.91	24.93	426,072	+0.02(+0.07%)
Jul 28, 2014	24.92	24.93	24.91	24.91	465,568	+0.00(+0.00%)
Jul 25, 2014	24.93	24.93	24.91	24.91	354,765	+0.00(+0.00%)
Jul 24, 2014	24.93	24.94	24.91	24.91	275,359	-0.02(-0.10%)
Jul 23, 2014	24.95	24.95	24.93	24.94	321,038	+0.01(+0.03%)
Jul 22, 2014	24.93	24.94	24.92	24.93	323,048	+0.01(+0.03%)
Jul 21, 2014	24.91	24.94	24.91	24.92	313,953	-0.01(-0.03%)
Jul 18, 2014	24.92	24.95	24.92	24.93	284,579	-0.01(-0.03%)
Jul 17, 2014	24.92	24.94	24.91	24.94	364,381	+0.02(+0.07%)
Jul 16, 2014	24.92	24.93	24.92	24.92	340,784	+0.00(+0.00%)
Jul 15, 2014	24.95	24.95	24.92	24.92	307,760	-0.02(-0.06%)
Jul 14, 2014	24.94	24.95	24.92	24.94	273,607	+0.01(+0.03%)
Jul 11, 2014	24.94	24.95	24.92	24.93	433,697	+0.02(+0.07%)
Jul 10, 2014	24.93	24.95	24.91	24.91	348,532	-0.02(-0.06%)
Jul 09, 2014	24.91	24.93	24.90	24.93	480,154	+0.01(+0.03%)
Jul 08, 2014	24.92	24.93	24.91	24.92	2,297,161	+0.00(+0.00%)
Jul 07, 2014	24.91	24.92	24.91	24.92	381,262	+0.00(+0.00%)
Jul 03, 2014	24.92	24.92	24.92	24.92	332,769	-0.02(-0.06%)
Jul 02, 2014	24.94	24.94	24.92	24.94	421,692	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.