Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.83	23.86	23.77	23.85	70,082	+0.06(+0.26%)
Aug 30, 2010	23.85	23.85	23.77	23.79	18,775	+0.00(+0.00%)
Aug 27, 2010	23.79	23.79	23.72	23.79	224,528	+0.04(+0.17%)
Aug 26, 2010	23.79	23.79	23.75	23.75	13,637	-0.01(-0.03%)
Aug 25, 2010	23.76	23.79	23.75	23.75	98,485	-0.01(-0.03%)
Aug 24, 2010	23.83	23.83	23.76	23.76	64,116	-0.05(-0.23%)
Aug 23, 2010	23.75	23.82	23.75	23.82	70,435	+0.04(+0.16%)
Aug 20, 2010	23.79	23.79	23.75	23.78	6,225	-0.01(-0.03%)
Aug 19, 2010	23.75	23.79	23.75	23.79	96,565	+0.00(+0.00%)
Aug 18, 2010	23.75	23.80	23.75	23.79	33,028	-0.01(-0.03%)
Aug 17, 2010	23.79	23.79	23.75	23.79	13,569	+0.00(+0.00%)
Aug 16, 2010	23.78	23.79	23.75	23.79	14,846	+0.06(+0.26%)
Aug 13, 2010	23.73	23.83	23.72	23.73	200,937	-0.04(-0.16%)
Aug 12, 2010	23.77	23.79	23.75	23.77	38,909	-0.01(-0.03%)
Aug 11, 2010	23.74	23.80	23.74	23.78	32,167	+0.02(+0.10%)
Aug 10, 2010	23.79	23.79	23.73	23.75	72,567	-0.02(-0.07%)
Aug 09, 2010	23.79	23.82	23.76	23.77	39,224	-0.02(-0.10%)
Aug 06, 2010	23.79	23.79	23.75	23.79	15,915	+0.02(+0.10%)
Aug 05, 2010	23.76	23.81	23.73	23.77	44,728	+0.02(+0.07%)
Aug 04, 2010	23.79	23.79	23.74	23.75	44,676	-0.03(-0.13%)
Aug 03, 2010	23.79	23.79	23.72	23.79	303,635	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.