SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.17 25.17 25.12 25.13 3,757,309 -0.02(-0.07%)
Aug 28, 2015 25.19 25.19 25.13 25.15 660,401 -0.02(-0.10%)
Aug 27, 2015 25.17 25.19 25.16 25.17 1,160,410 -0.02(-0.10%)
Aug 26, 2015 25.15 25.21 25.15 25.20 404,512 -0.02(-0.07%)
Aug 25, 2015 25.18 25.22 25.17 25.22 1,413,580 +0.02(+0.07%)
Aug 24, 2015 25.18 25.22 25.17 25.20 1,594,813 +0.02(+0.07%)
Aug 21, 2015 25.18 25.20 25.16 25.18 515,640 +0.02(+0.07%)
Aug 20, 2015 25.17 25.17 25.15 25.17 394,870 +0.01(+0.03%)
Aug 19, 2015 25.12 25.18 25.12 25.16 636,847 +0.02(+0.07%)
Aug 18, 2015 25.16 25.16 25.13 25.14 342,199 -0.02(-0.07%)
Aug 17, 2015 25.14 25.16 25.13 25.16 379,708 +0.02(+0.07%)
Aug 14, 2015 25.13 25.17 25.13 25.14 1,937,403 +0.01(+0.03%)
Aug 13, 2015 25.15 25.17 25.13 25.13 523,037 -0.04(-0.16%)
Aug 12, 2015 25.16 25.19 25.16 25.17 497,878 +0.02(+0.10%)
Aug 11, 2015 25.14 25.17 25.14 25.15 511,988 -0.01(-0.03%)
Aug 10, 2015 25.13 25.17 25.12 25.16 416,221 +0.02(+0.10%)
Aug 07, 2015 25.17 25.17 25.12 25.13 493,864 -0.04(-0.15%)
Aug 06, 2015 25.15 25.18 25.15 25.17 1,257,224 +0.01(+0.05%)
Aug 05, 2015 25.17 25.17 25.14 25.16 482,039 -0.01(-0.03%)
Aug 04, 2015 25.21 25.22 25.17 25.17 1,065,032 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.