Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.13	24.16	24.12	24.16	322,190	+0.05(+0.19%)
Sep 29, 2011	24.15	24.17	24.12	24.12	126,457	-0.01(-0.03%)
Sep 28, 2011	24.16	24.18	24.11	24.12	48,155	-0.06(-0.23%)
Sep 27, 2011	24.15	24.19	24.09	24.18	201,441	+0.00(+0.00%)
Sep 26, 2011	24.16	24.20	24.13	24.18	266,749	+0.05(+0.20%)
Sep 23, 2011	24.17	24.17	24.11	24.13	67,469	+0.01(+0.03%)
Sep 22, 2011	24.19	24.19	24.12	24.12	72,986	-0.07(-0.31%)
Sep 21, 2011	24.25	24.25	24.16	24.20	94,189	-0.05(-0.22%)
Sep 20, 2011	24.21	24.26	24.21	24.25	62,007	+0.00(+0.00%)
Sep 19, 2011	24.23	24.25	24.22	24.25	57,548	+0.04(+0.16%)
Sep 16, 2011	24.22	24.26	24.21	24.21	65,192	-0.02(-0.07%)
Sep 15, 2011	24.26	24.26	24.20	24.23	104,357	-0.02(-0.07%)
Sep 14, 2011	24.25	24.27	24.23	24.24	80,925	+0.00(+0.00%)
Sep 13, 2011	24.24	24.27	24.16	24.24	92,942	+0.02(+0.07%)
Sep 12, 2011	24.22	24.24	24.20	24.23	41,107	-0.02(-0.07%)
Sep 09, 2011	24.21	24.25	24.21	24.24	72,666	-0.02(-0.07%)
Sep 08, 2011	24.26	24.26	24.21	24.26	207,565	-0.02(-0.07%)
Sep 07, 2011	24.20	24.28	24.16	24.28	86,157	+0.10(+0.43%)
Sep 06, 2011	24.18	24.20	24.13	24.17	64,010	-0.02(-0.10%)
Sep 02, 2011	24.19	24.22	24.13	24.20	274,302	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.