SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 23.87 23.90 23.84 23.90 219,731 -0.02(-0.07%)
Sep 29, 2010 23.90 23.91 23.88 23.91 23,828 +0.00(+0.00%)
Sep 28, 2010 23.88 23.91 23.87 23.91 40,829 +0.02(+0.10%)
Sep 27, 2010 23.88 23.89 23.86 23.89 53,620 +0.04(+0.16%)
Sep 24, 2010 23.83 23.86 23.83 23.85 15,557 +0.02(+0.07%)
Sep 23, 2010 23.90 23.90 23.80 23.83 91,983 -0.04(-0.16%)
Sep 22, 2010 23.90 23.90 23.87 23.87 51,573 -0.01(-0.06%)
Sep 21, 2010 23.82 23.92 23.82 23.89 96,919 +0.08(+0.32%)
Sep 20, 2010 23.86 23.86 23.80 23.81 44,768 -0.01(-0.03%)
Sep 17, 2010 23.82 23.83 23.80 23.82 19,160 +0.02(+0.07%)
Sep 15, 2010 23.84 23.84 23.79 23.80 66,435 +0.02(+0.07%)
Sep 14, 2010 23.85 23.85 23.76 23.79 168,441 +0.01(+0.03%)
Sep 13, 2010 23.74 23.79 23.74 23.78 151,551 +0.03(+0.13%)
Sep 10, 2010 23.77 23.81 23.73 23.75 29,269 -0.04(-0.17%)
Sep 09, 2010 23.83 23.83 23.78 23.79 28,460 +0.00(+0.00%)
Sep 08, 2010 23.81 23.81 23.78 23.79 32,531 -0.02(-0.07%)
Sep 07, 2010 23.78 23.81 23.75 23.80 109,661 +0.07(+0.30%)
Sep 03, 2010 23.82 23.82 23.73 23.73 8,830 -0.02(-0.10%)
Sep 02, 2010 23.79 23.82 23.75 23.75 99,375 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.