Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.89	23.90	23.84	23.90	441,324	+0.00(+0.00%)
Jan 28, 2011	23.86	23.90	23.83	23.90	60,250	+0.03(+0.13%)
Jan 27, 2011	23.87	23.87	23.83	23.86	51,910	+0.01(+0.03%)
Jan 26, 2011	23.86	23.86	23.81	23.86	77,055	-0.01(-0.03%)
Jan 25, 2011	23.84	23.86	23.82	23.86	176,586	+0.05(+0.20%)
Jan 24, 2011	23.83	23.84	23.80	23.82	30,483	-0.02(-0.10%)
Jan 21, 2011	23.83	23.86	23.79	23.84	372,501	+0.02(+0.07%)
Jan 20, 2011	23.79	23.83	23.79	23.83	40,683	-0.03(-0.13%)
Jan 19, 2011	23.84	23.86	23.81	23.86	77,009	+0.01(+0.03%)
Jan 18, 2011	23.86	23.86	23.81	23.85	49,369	+0.05(+0.23%)
Jan 14, 2011	23.81	23.84	23.79	23.79	50,784	-0.05(-0.20%)
Jan 13, 2011	23.85	23.86	23.79	23.84	702,120	+0.05(+0.20%)
Jan 12, 2011	23.79	23.84	23.79	23.79	53,487	-0.04(-0.16%)
Jan 11, 2011	23.85	23.85	23.80	23.83	79,750	+0.00(+0.00%)
Jan 10, 2011	23.85	23.85	23.80	23.83	44,776	+0.02(+0.07%)
Jan 07, 2011	23.79	23.83	23.79	23.82	50,425	+0.04(+0.17%)
Jan 06, 2011	23.79	23.79	23.74	23.78	31,964	+0.01(+0.03%)
Jan 05, 2011	23.76	23.77	23.73	23.77	69,884	-0.03(-0.13%)
Jan 04, 2011	23.80	23.80	23.73	23.80	511,446	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.