Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.66	23.76	23.64	23.64	114,838	-0.10(-0.43%)
Dec 29, 2011	23.64	23.75	23.64	23.74	221,207	+0.00(+0.00%)
Dec 28, 2011	23.72	23.74	23.59	23.74	630,183	+0.04(+0.17%)
Dec 27, 2011	23.65	23.75	23.65	23.70	68,163	-0.02(-0.10%)
Dec 23, 2011	23.72	23.72	23.68	23.72	76,663	+0.05(+0.20%)
Dec 21, 2011	23.66	23.69	23.64	23.68	114,367	-0.02(-0.07%)
Dec 20, 2011	23.65	23.72	23.65	23.69	68,980	+0.00(+0.00%)
Dec 19, 2011	23.67	23.70	23.65	23.69	85,870	+0.05(+0.23%)
Dec 16, 2011	23.67	23.71	23.64	23.64	55,901	-0.06(-0.26%)
Dec 15, 2011	23.65	23.72	23.64	23.70	91,991	+0.00(+0.00%)
Dec 14, 2011	23.65	23.70	23.62	23.70	94,615	+0.05(+0.23%)
Dec 13, 2011	23.64	23.69	23.64	23.64	60,108	+0.00(+0.00%)
Dec 12, 2011	23.68	23.72	23.62	23.64	207,532	-0.06(-0.26%)
Dec 09, 2011	23.68	23.73	23.67	23.71	105,824	+0.02(+0.10%)
Dec 08, 2011	23.64	23.68	23.62	23.68	78,758	+0.02(+0.08%)
Dec 07, 2011	23.72	23.72	23.65	23.66	48,782	+0.01(+0.05%)
Dec 06, 2011	23.67	23.71	23.64	23.65	64,229	-0.02(-0.10%)
Dec 05, 2011	23.69	23.72	23.67	23.68	83,135	+0.02(+0.07%)
Dec 02, 2011	23.62	23.68	23.59	23.66	256,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.