SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.19 24.21 24.16 24.21 149,939 +0.01(+0.03%)
Sep 27, 2012 24.16 24.20 24.16 24.20 277,266 +0.02(+0.10%)
Sep 26, 2012 24.17 24.18 24.16 24.18 245,176 -0.02(-0.06%)
Sep 25, 2012 24.18 24.19 24.17 24.19 355,874 +0.02(+0.06%)
Sep 24, 2012 24.16 24.19 24.16 24.18 212,978 +0.00(+0.00%)
Sep 21, 2012 24.17 24.18 24.16 24.18 221,395 +0.02(+0.06%)
Sep 20, 2012 24.14 24.17 24.14 24.16 185,417 +0.00(+0.00%)
Sep 19, 2012 24.16 24.18 24.16 24.16 286,647 +0.02(+0.07%)
Sep 18, 2012 24.13 24.18 24.13 24.15 472,523 +0.00(+0.00%)
Sep 17, 2012 24.12 24.16 24.12 24.15 160,272 -0.02(-0.10%)
Sep 14, 2012 24.17 24.18 24.15 24.17 141,030 +0.02(+0.06%)
Sep 13, 2012 24.16 24.18 24.14 24.16 149,629 +0.02(+0.10%)
Sep 12, 2012 24.11 24.16 24.10 24.13 306,313 +0.04(+0.16%)
Sep 11, 2012 24.10 24.14 24.09 24.09 314,057 -0.04(-0.16%)
Sep 10, 2012 24.11 24.13 24.09 24.13 225,183 +0.02(+0.07%)
Sep 07, 2012 24.10 24.12 24.09 24.12 198,062 +0.05(+0.20%)
Sep 06, 2012 24.11 24.12 24.06 24.07 208,697 -0.05(-0.20%)
Sep 05, 2012 24.09 24.12 24.08 24.12 274,196 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.