Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.19	24.21	24.16	24.21	149,940	+0.01(+0.03%)
Sep 27, 2012	24.16	24.20	24.16	24.20	277,267	+0.02(+0.10%)
Sep 26, 2012	24.17	24.18	24.16	24.18	245,177	-0.02(-0.06%)
Sep 25, 2012	24.18	24.19	24.17	24.19	355,875	+0.02(+0.06%)
Sep 24, 2012	24.16	24.19	24.16	24.18	212,979	+0.00(+0.00%)
Sep 21, 2012	24.17	24.18	24.16	24.18	221,395	+0.02(+0.06%)
Sep 20, 2012	24.14	24.17	24.14	24.16	185,418	+0.00(+0.00%)
Sep 19, 2012	24.16	24.18	24.16	24.16	286,647	+0.02(+0.07%)
Sep 18, 2012	24.13	24.18	24.13	24.15	472,525	+0.00(+0.00%)
Sep 17, 2012	24.12	24.16	24.12	24.15	160,272	-0.02(-0.10%)
Sep 14, 2012	24.17	24.18	24.15	24.17	141,031	+0.02(+0.06%)
Sep 13, 2012	24.16	24.18	24.14	24.16	149,629	+0.02(+0.10%)
Sep 12, 2012	24.11	24.16	24.10	24.13	306,314	+0.04(+0.16%)
Sep 11, 2012	24.10	24.14	24.09	24.09	314,058	-0.04(-0.16%)
Sep 10, 2012	24.11	24.13	24.09	24.13	225,184	+0.02(+0.07%)
Sep 07, 2012	24.10	24.12	24.09	24.12	198,062	+0.05(+0.20%)
Sep 06, 2012	24.11	24.12	24.06	24.07	208,698	-0.05(-0.20%)
Sep 05, 2012	24.09	24.12	24.08	24.12	274,197	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.