Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.42	24.42	24.37	24.38	707,085	-0.02(-0.10%)
Jun 26, 2013	24.43	24.44	24.37	24.40	738,586	-0.02(-0.10%)
Jun 25, 2013	24.44	24.44	24.41	24.43	24,814,020	-0.01(-0.03%)
Jun 24, 2013	24.35	24.47	24.35	24.44	2,862,295	+0.03(+0.11%)
Jun 21, 2013	24.34	24.42	24.32	24.41	1,523,333	+0.03(+0.11%)
Jun 20, 2013	24.40	24.46	24.32	24.38	1,376,369	-0.05(-0.20%)
Jun 19, 2013	24.45	24.47	24.35	24.43	483,781	-0.05(-0.20%)
Jun 18, 2013	24.47	24.48	24.44	24.47	367,142	-0.01(-0.03%)
Jun 17, 2013	24.48	24.50	24.45	24.48	368,650	+0.02(+0.07%)
Jun 14, 2013	24.49	24.51	24.46	24.47	795,559	-0.02(-0.07%)
Jun 13, 2013	24.49	24.49	24.45	24.48	353,899	-0.01(-0.03%)
Jun 12, 2013	24.47	24.51	24.47	24.49	1,562,865	+0.02(+0.06%)
Jun 11, 2013	24.47	24.51	24.43	24.47	2,411,783	-0.02(-0.06%)
Jun 10, 2013	24.48	24.49	24.47	24.49	748,674	-0.01(-0.03%)
Jun 07, 2013	24.51	24.51	24.48	24.50	520,738	+0.00(+0.02%)
Jun 06, 2013	24.47	24.50	24.47	24.49	1,120,739	+0.01(+0.05%)
Jun 05, 2013	24.48	24.49	24.44	24.48	338,355	-0.00(-0.00%)
Jun 04, 2013	24.50	24.51	24.46	24.48	615,093	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.