SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 30.06 30.09 30.06 30.08 829,600 +0.02(+0.07%)
Nov 29, 2018 30.07 30.09 30.06 30.06 896,793 -0.02(-0.07%)
Nov 28, 2018 30.05 30.08 30.05 30.08 777,416 +0.03(+0.10%)
Nov 27, 2018 30.06 30.07 30.04 30.05 1,064,160 -0.02(-0.07%)
Nov 26, 2018 30.09 30.09 30.05 30.07 731,176 +0.01(+0.03%)
Nov 23, 2018 30.06 30.09 30.06 30.06 355,400 +0.00(+0.00%)
Nov 21, 2018 30.06 30.06 30.06 0 +0.00(+0.00%)
Nov 20, 2018 30.06 30.08 30.04 30.06 1,386,778 -0.01(-0.03%)
Nov 19, 2018 30.08 30.09 30.07 30.07 933,204 -0.01(-0.03%)
Nov 16, 2018 30.04 30.08 30.04 30.08 1,327,100 +0.02(+0.07%)
Nov 15, 2018 30.06 30.09 30.05 30.06 706,540 -0.01(-0.03%)
Nov 14, 2018 30.05 30.07 30.04 30.07 966,227 +0.02(+0.07%)
Nov 13, 2018 30.04 30.07 30.04 30.05 898,598 +0.01(+0.03%)
Nov 12, 2018 30.03 30.06 30.03 30.04 374,985 +0.01(+0.03%)
Nov 09, 2018 30.03 30.05 30.03 30.03 674,600 +0.00(+0.00%)
Nov 08, 2018 30.04 30.06 30.03 30.03 520,386 -0.02(-0.07%)
Nov 07, 2018 30.05 30.06 30.03 30.05 2,568,294 +0.01(+0.03%)
Nov 06, 2018 30.02 30.04 30.02 30.04 1,381,843 +0.02(+0.07%)
Nov 05, 2018 30.04 30.06 30.02 30.02 3,088,362 +0.00(+0.00%)
Nov 02, 2018 30.06 30.07 30.02 30.02 1,416,400 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.