SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.06 26.06 26.02 26.02 869,779 -0.01(-0.03%)
Feb 27, 2018 26.07 26.08 26.02 26.02 828,668 -0.04(-0.17%)
Feb 26, 2018 26.08 26.08 26.06 26.07 421,438 +0.02(+0.07%)
Feb 23, 2018 26.06 26.06 26.02 26.05 355,603 +0.02(+0.07%)
Feb 22, 2018 26.02 26.05 26.02 26.03 1,306,788 +0.00(+0.00%)
Feb 21, 2018 26.06 26.06 26.02 26.03 2,203,353 +0.01(+0.03%)
Feb 20, 2018 26.02 26.04 26.02 26.02 606,323 -0.03(-0.10%)
Feb 16, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Feb 15, 2018 26.07 26.07 26.03 26.05 541,309 +0.00(+0.00%)
Feb 14, 2018 26.04 26.05 26.02 26.05 608,625 -0.02(-0.07%)
Feb 13, 2018 26.08 26.08 26.07 26.07 630,017 -0.02(-0.07%)
Feb 12, 2018 26.08 26.09 26.08 26.08 1,296,035 -0.01(-0.03%)
Feb 09, 2018 26.10 26.11 26.08 26.09 715,241 -0.01(-0.03%)
Feb 08, 2018 26.10 26.12 26.08 26.10 691,839 -0.01(-0.03%)
Feb 07, 2018 26.13 26.15 26.10 26.11 7,631,161 -0.03(-0.13%)
Feb 06, 2018 26.15 26.16 26.13 26.14 1,577,221 +0.00(+0.00%)
Feb 05, 2018 26.09 26.15 26.09 26.14 560,552 +0.04(+0.16%)
Feb 02, 2018 26.09 26.12 26.09 26.10 801,049 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.