SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.80 25.82 25.78 25.80 1,035,030 -0.02(-0.07%)
Sep 27, 2018 25.78 25.82 25.78 25.82 804,802 +0.03(+0.10%)
Sep 26, 2018 25.77 25.81 25.77 25.79 720,120 +0.01(+0.03%)
Sep 25, 2018 25.77 25.79 25.77 25.78 984,140 +0.00(+0.00%)
Sep 24, 2018 25.77 25.81 25.77 25.78 1,420,872 -0.01(-0.03%)
Sep 21, 2018 25.78 25.80 25.77 25.79 1,242,434 +0.02(+0.07%)
Sep 20, 2018 25.79 25.79 25.77 25.77 672,072 +0.00(+0.00%)
Sep 19, 2018 25.77 25.80 25.77 25.77 1,357,285 -0.02(-0.07%)
Sep 18, 2018 25.78 25.79 25.77 25.79 707,224 +0.01(+0.03%)
Sep 17, 2018 25.78 25.80 25.77 25.78 505,003 +0.00(+0.00%)
Sep 14, 2018 25.77 25.79 25.77 25.78 494,938 -0.01(-0.03%)
Sep 13, 2018 25.78 25.79 25.77 25.79 761,660 +0.01(+0.03%)
Sep 12, 2018 25.78 25.80 25.77 25.78 588,240 +0.00(+0.00%)
Sep 11, 2018 25.78 25.78 25.77 25.78 427,507 -0.01(-0.03%)
Sep 10, 2018 25.77 25.80 25.77 25.79 2,854,089 +0.00(+0.00%)
Sep 07, 2018 25.81 25.81 25.77 25.79 798,264 -0.02(-0.07%)
Sep 06, 2018 25.80 25.82 25.80 25.81 665,257 +0.02(+0.07%)
Sep 05, 2018 25.80 25.81 25.79 25.79 672,469 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.