SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.10 27.11 27.08 27.11 1,317,801 +0.02(+0.07%)
Apr 29, 2019 27.09 27.09 27.07 27.09 1,169,173 +0.01(+0.03%)
Apr 26, 2019 27.08 27.09 27.07 27.08 650,758 +0.02(+0.07%)
Apr 25, 2019 27.06 27.07 27.06 27.07 3,714,302 +0.00(+0.00%)
Apr 24, 2019 27.03 27.07 27.03 27.07 1,243,512 +0.03(+0.10%)
Apr 23, 2019 27.03 27.05 27.03 27.04 2,500,122 +0.01(+0.03%)
Apr 22, 2019 27.02 27.03 27.01 27.03 4,103,011 +0.00(+0.00%)
Apr 18, 2019 27.02 27.03 27.01 27.03 902,472 +0.02(+0.07%)
Apr 17, 2019 27.01 27.02 27.00 27.01 1,589,289 +0.02(+0.07%)
Apr 16, 2019 27.01 27.02 27.00 27.00 1,097,248 -0.02(-0.07%)
Apr 15, 2019 27.02 27.02 27.00 27.01 1,067,043 -0.01(-0.03%)
Apr 12, 2019 27.02 27.02 27.00 27.02 1,358,668 -0.02(-0.07%)
Apr 11, 2019 27.01 27.05 27.00 27.04 1,615,925 +0.00(+0.00%)
Apr 10, 2019 27.01 27.05 27.01 27.04 1,967,523 +0.02(+0.07%)
Apr 09, 2019 27.01 27.03 27.00 27.02 11,126,265 +0.01(+0.03%)
Apr 08, 2019 27.00 27.03 27.00 27.01 959,682 +0.01(+0.03%)
Apr 05, 2019 27.00 27.01 27.00 27.00 1,168,051 +0.00(+0.00%)
Apr 04, 2019 27.00 27.03 27.00 27.00 1,294,120 -0.02(-0.07%)
Apr 03, 2019 27.02 27.02 27.00 27.02 1,510,285 +0.00(+0.02%)
Apr 02, 2019 27.03 27.03 27.00 27.02 850,384 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.