Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.73	28.74	28.71	28.73	3,287,185	+0.01(+0.03%)
Sep 27, 2019	28.69	28.73	28.69	28.73	908,285	+0.03(+0.10%)
Sep 26, 2019	28.73	28.73	28.70	28.70	759,779	-0.01(-0.03%)
Sep 25, 2019	28.73	28.73	28.69	28.71	1,566,355	-0.01(-0.03%)
Sep 24, 2019	28.70	28.73	28.70	28.72	1,778,444	+0.01(+0.03%)
Sep 23, 2019	28.72	28.73	28.70	28.71	1,402,345	+0.03(+0.10%)
Sep 20, 2019	28.66	28.69	28.66	28.68	2,870,868	+0.01(+0.03%)
Sep 19, 2019	28.66	28.67	28.65	28.67	3,141,396	+0.04(+0.13%)
Sep 18, 2019	28.68	28.69	28.62	28.63	789,157	-0.02(-0.06%)
Sep 17, 2019	28.61	28.65	28.61	28.65	678,736	+0.02(+0.06%)
Sep 16, 2019	28.63	28.63	28.61	28.63	582,509	+0.05(+0.16%)
Sep 13, 2019	28.61	28.62	28.59	28.59	1,428,348	-0.04(-0.15%)
Sep 12, 2019	28.67	28.67	28.62	28.63	923,794	-0.01(-0.05%)
Sep 11, 2019	28.65	28.66	28.64	28.64	660,508	+0.00(+0.00%)
Sep 10, 2019	28.67	28.69	28.64	28.64	682,415	-0.06(-0.19%)
Sep 09, 2019	28.70	28.71	28.69	28.70	696,003	-0.01(-0.03%)
Sep 06, 2019	28.72	28.73	28.70	28.71	850,846	+0.02(+0.06%)
Sep 05, 2019	28.73	28.73	28.69	28.69	21,840,582	-0.05(-0.16%)
Sep 04, 2019	28.72	28.74	28.72	28.73	2,120,049	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.