Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.34	28.35	28.33	28.35	2,449,445	+0.02(+0.06%)
Nov 27, 2020	28.33	28.34	28.33	28.33	382,763	+0.03(+0.10%)
Nov 25, 2020	28.31	28.33	28.31	28.31	1,377,348	-0.01(-0.03%)
Nov 24, 2020	28.33	28.33	28.31	28.32	1,042,309	+0.01(+0.03%)
Nov 23, 2020	28.33	28.33	28.31	28.31	1,892,778	-0.02(-0.06%)
Nov 20, 2020	28.33	28.33	28.27	28.33	2,724,887	+0.01(+0.03%)
Nov 19, 2020	28.31	28.33	28.29	28.32	1,399,798	+0.02(+0.06%)
Nov 18, 2020	28.32	28.32	28.29	28.30	1,153,652	-0.03(-0.10%)
Nov 17, 2020	28.29	28.33	28.29	28.33	1,278,919	+0.03(+0.10%)
Nov 16, 2020	28.28	28.31	28.28	28.30	1,220,557	+0.02(+0.06%)
Nov 13, 2020	28.30	28.31	28.28	28.28	1,588,566	-0.01(-0.03%)
Nov 12, 2020	28.27	28.30	28.27	28.29	1,514,257	+0.01(+0.03%)
Nov 11, 2020	28.28	28.29	28.27	28.28	944,404	+0.00(+0.00%)
Nov 10, 2020	28.28	28.30	28.28	28.28	1,715,816	+0.00(+0.00%)
Nov 09, 2020	28.29	28.33	28.28	28.28	2,690,373	-0.03(-0.10%)
Nov 06, 2020	28.29	28.31	28.29	28.31	1,459,021	+0.01(+0.03%)
Nov 05, 2020	28.28	28.32	28.28	28.30	2,091,683	-0.02(-0.06%)
Nov 04, 2020	28.31	28.32	28.28	28.32	1,489,207	+0.04(+0.13%)
Nov 03, 2020	28.27	28.28	28.25	28.28	955,566	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.