SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.34 28.35 28.33 28.35 2,449,445 +0.02(+0.06%)
Nov 27, 2020 28.33 28.34 28.33 28.33 382,763 +0.03(+0.10%)
Nov 25, 2020 28.31 28.33 28.31 28.31 1,377,348 -0.01(-0.03%)
Nov 24, 2020 28.33 28.33 28.31 28.32 1,042,309 +0.01(+0.03%)
Nov 23, 2020 28.33 28.33 28.31 28.31 1,892,778 -0.02(-0.06%)
Nov 20, 2020 28.33 28.33 28.27 28.33 2,724,887 +0.01(+0.03%)
Nov 19, 2020 28.31 28.33 28.29 28.32 1,399,798 +0.02(+0.06%)
Nov 18, 2020 28.32 28.32 28.29 28.30 1,153,652 -0.03(-0.10%)
Nov 17, 2020 28.29 28.33 28.29 28.33 1,278,919 +0.03(+0.10%)
Nov 16, 2020 28.28 28.31 28.28 28.30 1,220,557 +0.02(+0.06%)
Nov 13, 2020 28.30 28.31 28.28 28.28 1,588,566 -0.01(-0.03%)
Nov 12, 2020 28.27 28.30 28.27 28.29 1,514,257 +0.01(+0.03%)
Nov 11, 2020 28.28 28.29 28.27 28.28 944,404 +0.00(+0.00%)
Nov 10, 2020 28.28 28.30 28.28 28.28 1,715,816 +0.00(+0.00%)
Nov 09, 2020 28.29 28.33 28.28 28.28 2,690,373 -0.03(-0.10%)
Nov 06, 2020 28.29 28.31 28.29 28.31 1,459,021 +0.01(+0.03%)
Nov 05, 2020 28.28 28.32 28.28 28.30 2,091,683 -0.02(-0.06%)
Nov 04, 2020 28.31 28.32 28.28 28.32 1,489,207 +0.04(+0.13%)
Nov 03, 2020 28.27 28.28 28.25 28.28 955,566 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.