Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.85	28.87	28.83	28.85	1,632,353	-0.01(-0.03%)
Oct 28, 2021	28.85	28.86	28.84	28.86	1,206,981	+0.01(+0.03%)
Oct 27, 2021	28.85	28.88	28.85	28.85	1,086,281	-0.01(-0.03%)
Oct 26, 2021	28.87	28.88		28.86	861,545	-0.02(-0.06%)
Oct 25, 2021	28.85	28.88	28.85	28.88	625,041	+0.03(+0.10%)
Oct 22, 2021	28.86	28.86	28.84	28.85	1,538,572	+0.01(+0.03%)
Oct 21, 2021	28.89	28.89	28.84	28.84	1,869,737	-0.06(-0.19%)
Oct 20, 2021	28.88	28.91	28.87	28.90	2,686,380	+0.00(+0.00%)
Oct 19, 2021	28.91	28.91	28.87	28.90	710,627	+0.02(+0.06%)
Oct 18, 2021	28.90	28.90	28.88	28.88	1,067,015	-0.03(-0.10%)
Oct 15, 2021	28.92	28.93	28.90	28.91	1,714,631	-0.02(-0.06%)
Oct 14, 2021	28.93	28.93	28.92	28.93	1,163,944	+0.00(+0.00%)
Oct 13, 2021	28.90	28.93	28.90	28.93	2,852,485	+0.01(+0.03%)
Oct 12, 2021	28.93	28.95	28.91	28.92	1,124,615	+0.00(+0.00%)
Oct 11, 2021	28.94	28.94	28.90	28.92	864,302	-0.01(-0.03%)
Oct 08, 2021	28.96	28.96	28.93	28.93	1,314,010	-0.03(-0.10%)
Oct 07, 2021	28.96	28.96	28.93	28.95	1,378,355	-0.01(-0.03%)
Oct 06, 2021	28.95	28.96	28.94	28.96	2,769,833	+0.01(+0.03%)
Oct 05, 2021	28.97	28.97	28.95	28.95	1,320,542	-0.01(-0.03%)
Oct 04, 2021	28.97	28.98	28.96	28.96	1,185,868	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.