Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.83	28.83	28.81	28.83	1,548,947	+0.03(+0.10%)
Dec 30, 2021	28.79	28.81	28.79	28.80	1,350,897	-0.01(-0.03%)
Dec 29, 2021	28.79	28.81	28.78	28.81	1,898,050	+0.00(+0.00%)
Dec 28, 2021	28.79	28.81	28.79	28.81	1,681,119	+0.02(+0.06%)
Dec 27, 2021	28.79	28.80	28.78	28.79	1,250,788	-0.01(-0.03%)
Dec 23, 2021	28.79	28.80	28.78	28.80	2,130,467	+0.01(+0.03%)
Dec 22, 2021	28.79	28.79	28.78	28.79	1,039,903	+0.01(+0.03%)
Dec 21, 2021	28.78	28.79	28.76	28.78	1,888,015	+0.00(+0.00%)
Dec 20, 2021	28.77	28.80	28.77	28.78	1,072,871	+0.00(+0.00%)
Dec 17, 2021	28.81	28.81	28.76	28.78	1,388,355	-0.00(-0.00%)
Dec 16, 2021	28.77	28.80	28.77	28.78	1,860,023	+0.02(+0.06%)
Dec 15, 2021	28.74	28.77	28.72	28.76	1,919,244	+0.01(+0.03%)
Dec 14, 2021	28.74	28.76	28.74	28.75	1,979,948	-0.01(-0.03%)
Dec 13, 2021	28.75	28.77	28.74	28.76	2,661,093	+0.01(+0.03%)
Dec 10, 2021	28.76	28.77	28.74	28.75	1,825,468	+0.00(+0.00%)
Dec 09, 2021	28.75	28.76	28.74	28.75	1,937,635	-0.01(-0.03%)
Dec 08, 2021	28.74	28.76	28.74	28.76	3,625,978	+0.00(+0.00%)
Dec 07, 2021	28.75	28.77	28.74	28.76	3,619,553	+0.01(+0.03%)
Dec 06, 2021	28.77	28.78	28.75	28.75	2,144,859	-0.03(-0.10%)
Dec 03, 2021	28.77	28.79	28.74	28.78	2,839,408	+0.02(+0.06%)
Dec 02, 2021	28.76	28.76	28.74	28.76	2,127,434	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.