Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.25	30.29	30.25	30.26	9,442,156	+0.01(+0.03%)
Mar 30, 2021	30.25	30.26	30.23	30.25	1,848,517	+0.01(+0.03%)
Mar 29, 2021	30.25	30.25	30.23	30.24	1,251,295	-0.01(-0.03%)
Mar 26, 2021	30.25	30.25	30.23	30.25	609,930	+0.00(+0.00%)
Mar 25, 2021	30.24	30.25	30.22	30.25	975,393	+0.01(+0.03%)
Mar 24, 2021	30.22	30.24	30.22	30.24	2,005,823	+0.00(+0.00%)
Mar 23, 2021	30.23	30.24	30.22	30.24	2,453,380	+0.01(+0.03%)
Mar 22, 2021	30.23	30.24	30.22	30.23	1,256,898	+0.01(+0.03%)
Mar 19, 2021	30.19	30.24	30.19	30.22	2,166,007	+0.01(+0.03%)
Mar 18, 2021	30.22	30.25	30.19	30.21	1,484,795	-0.04(-0.13%)
Mar 17, 2021	30.21	30.25	30.21	30.25	3,309,523	+0.02(+0.06%)
Mar 16, 2021	30.24	30.24	30.21	30.23	853,635	+0.02(+0.06%)
Mar 15, 2021	30.20	30.23	30.20	30.21	1,140,437	+0.01(+0.03%)
Mar 12, 2021	30.21	30.24	30.20	30.20	1,162,840	-0.03(-0.10%)
Mar 11, 2021	30.23	30.24	30.19	30.23	834,679	+0.02(+0.06%)
Mar 10, 2021	30.19	30.22	30.18	30.21	944,756	+0.01(+0.03%)
Mar 09, 2021	30.18	30.20	30.18	30.20	1,544,933	+0.02(+0.06%)
Mar 08, 2021	30.23	30.24	30.18	30.18	2,099,217	-0.06(-0.19%)
Mar 05, 2021	30.25	30.27	30.20	30.24	1,195,334	+0.00(+0.00%)
Mar 04, 2021	30.27	30.28	30.23	30.24	2,451,768	-0.03(-0.10%)
Mar 03, 2021	30.28	30.28	30.25	30.27	1,868,811	-0.01(-0.03%)
Mar 02, 2021	30.26	30.29	30.26	30.28	1,634,265	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.