SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 27.98 28.00 27.97 27.98 2,946,494 -0.02(-0.07%)
Dec 29, 2022 27.99 28.01 27.98 28.00 2,855,419 +0.02(+0.07%)
Dec 28, 2022 28.02 28.02 27.98 27.98 3,108,600 +0.00(+0.00%)
Dec 27, 2022 28.00 28.02 27.98 27.98 2,582,820 -0.04(-0.14%)
Dec 23, 2022 28.05 28.05 28.02 28.02 2,170,153 -0.02(-0.07%)
Dec 22, 2022 28.05 28.06 28.00 28.04 2,587,658 +0.00(+0.00%)
Dec 21, 2022 28.03 28.05 28.00 28.04 3,667,131 +0.05(+0.17%)
Dec 20, 2022 27.98 28.00 27.96 27.99 5,224,261 -0.01(-0.03%)
Dec 19, 2022 28.06 28.06 28.00 28.00 4,827,740 -0.05(-0.17%)
Dec 16, 2022 27.99 28.06 27.99 28.05 5,155,727 +0.03(+0.10%)
Dec 15, 2022 27.99 28.04 27.99 28.02 5,067,349 +0.01(+0.03%)
Dec 14, 2022 28.04 28.05 27.97 28.01 5,294,475 +0.01(+0.03%)
Dec 13, 2022 28.02 28.08 27.99 28.00 6,008,143 +0.07(+0.24%)
Dec 12, 2022 27.99 27.99 27.93 27.94 3,482,846 -0.03(-0.10%)
Dec 09, 2022 27.97 27.99 27.95 27.97 4,252,217 +0.00(+0.00%)
Dec 08, 2022 27.99 27.99 27.95 27.97 1,730,495 -0.02(-0.07%)
Dec 07, 2022 27.98 27.99 27.95 27.99 6,581,851 +0.07(+0.24%)
Dec 06, 2022 27.94 27.94 27.91 27.92 2,059,159 +0.01(+0.03%)
Dec 05, 2022 27.98 27.98 27.89 27.91 3,377,133 -0.09(-0.31%)
Dec 02, 2022 27.92 27.99 27.90 27.99 5,181,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.