SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 27.61 27.64 27.60 27.63 3,423,422 +0.01(+0.03%)
Jul 28, 2022 27.59 27.63 27.56 27.62 14,677,961 +0.08(+0.30%)
Jul 27, 2022 27.44 27.55 27.44 27.54 1,458,567 +0.07(+0.27%)
Jul 26, 2022 27.50 27.51 27.47 27.47 2,238,028 -0.02(-0.07%)
Jul 25, 2022 27.50 27.51 27.49 27.49 4,107,069 -0.05(-0.17%)
Jul 22, 2022 27.46 27.55 27.46 27.53 2,264,855 +0.09(+0.34%)
Jul 21, 2022 27.38 27.45 27.37 27.44 3,597,845 +0.08(+0.30%)
Jul 20, 2022 27.39 27.39 27.35 27.36 6,826,669 -0.02(-0.07%)
Jul 19, 2022 27.38 27.39 27.36 27.38 1,687,469 +0.01(+0.03%)
Jul 18, 2022 27.38 27.39 27.36 27.37 2,204,732 +0.01(+0.03%)
Jul 15, 2022 27.37 27.42 27.35 27.36 9,701,663 -0.01(-0.03%)
Jul 14, 2022 27.32 27.38 27.27 27.37 2,018,523 +0.00(+0.00%)
Jul 13, 2022 27.35 27.38 27.28 27.37 9,022,393 -0.03(-0.10%)
Jul 12, 2022 27.39 27.42 27.38 27.39 2,896,103 +0.00(+0.00%)
Jul 11, 2022 27.42 27.43 27.38 27.39 1,202,485 +0.00(+0.00%)
Jul 08, 2022 27.41 27.41 27.38 27.39 1,577,374 -0.04(-0.13%)
Jul 07, 2022 27.43 27.44 27.40 27.43 2,182,063 +0.01(+0.03%)
Jul 06, 2022 27.49 27.50 27.41 27.42 2,358,589 -0.06(-0.20%)
Jul 05, 2022 27.46 27.48 27.45 27.48 2,137,272 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.