Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.61	27.64	27.60	27.63	3,423,411	+0.01(+0.03%)
Jul 28, 2022	27.59	27.63	27.56	27.62	14,677,915	+0.08(+0.30%)
Jul 27, 2022	27.44	27.55	27.44	27.54	1,458,562	+0.07(+0.27%)
Jul 26, 2022	27.50	27.51	27.47	27.47	2,238,021	-0.02(-0.07%)
Jul 25, 2022	27.50	27.51	27.49	27.49	4,107,056	-0.05(-0.17%)
Jul 22, 2022	27.46	27.55	27.46	27.53	2,264,848	+0.09(+0.34%)
Jul 21, 2022	27.38	27.45	27.37	27.44	3,597,833	+0.08(+0.30%)
Jul 20, 2022	27.39	27.39	27.35	27.36	6,826,648	-0.02(-0.07%)
Jul 19, 2022	27.38	27.39	27.36	27.38	1,687,464	+0.01(+0.03%)
Jul 18, 2022	27.38	27.39	27.36	27.37	2,204,725	+0.01(+0.03%)
Jul 15, 2022	27.37	27.42	27.35	27.36	9,701,633	-0.01(-0.03%)
Jul 14, 2022	27.32	27.38	27.27	27.37	2,018,517	+0.00(+0.00%)
Jul 13, 2022	27.35	27.38	27.28	27.37	9,022,365	-0.03(-0.10%)
Jul 12, 2022	27.39	27.42	27.38	27.39	2,896,094	+0.00(+0.00%)
Jul 11, 2022	27.42	27.43	27.38	27.39	1,202,482	+0.00(+0.00%)
Jul 08, 2022	27.41	27.41	27.38	27.39	1,577,369	-0.04(-0.13%)
Jul 07, 2022	27.43	27.44	27.40	27.43	2,182,056	+0.01(+0.03%)
Jul 06, 2022	27.49	27.50	27.41	27.42	2,358,581	-0.06(-0.20%)
Jul 05, 2022	27.46	27.48	27.45	27.48	2,137,265	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.