Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.42	29.45	29.41	29.43	1,935,372	+0.01(+0.03%)
Dec 28, 2023	29.42	29.43	29.40	29.42	2,111,266	+0.01(+0.03%)
Dec 27, 2023	29.41	29.43	29.38	29.41	1,981,711	+0.03(+0.10%)
Dec 26, 2023	29.35	29.38	29.35	29.38	1,739,458	+0.01(+0.03%)
Dec 22, 2023	29.40	29.40	29.36	29.37	2,005,547	+0.01(+0.03%)
Dec 21, 2023	29.35	29.37	29.34	29.36	2,676,158	+0.04(+0.13%)
Dec 20, 2023	29.32	29.33	29.31	29.32	1,530,636	+0.04(+0.13%)
Dec 19, 2023	29.31	29.31	29.28	29.29	2,049,963	+0.00(+0.00%)
Dec 18, 2023	29.29	29.30	29.28	29.29	2,196,971	+0.02(+0.06%)
Dec 15, 2023	29.27	29.30	29.27	29.27	3,986,932	-0.03(-0.10%)
Dec 14, 2023	29.33	29.35	29.29	29.30	1,684,949	+0.04(+0.13%)
Dec 13, 2023	29.11	29.28	29.11	29.26	2,470,326	+0.16(+0.54%)
Dec 12, 2023	29.08	29.11	29.06	29.10	3,482,609	+0.04(+0.14%)
Dec 11, 2023	29.06	29.07	29.04	29.06	3,950,574	-0.01(-0.03%)
Dec 08, 2023	29.08	29.10	29.06	29.07	2,133,291	-0.07(-0.24%)
Dec 07, 2023	29.14	29.15	29.12	29.14	2,258,262	+0.04(+0.14%)
Dec 06, 2023	29.13	29.14	29.09	29.10	1,808,939	-0.02(-0.07%)
Dec 05, 2023	29.10	29.13	29.08	29.12	1,870,448	+0.04(+0.14%)
Dec 04, 2023	29.12	29.12	29.07	29.08	2,333,432	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.