Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.54	28.58	28.54	28.57	2,712,373	+0.04(+0.14%)
Aug 30, 2023	28.56	28.57	28.53	28.53	1,552,272	+0.00(+0.00%)
Aug 29, 2023	28.50	28.55	28.47	28.53	1,752,180	+0.05(+0.17%)
Aug 28, 2023	28.45	28.49	28.45	28.49	1,805,355	+0.04(+0.14%)
Aug 25, 2023	28.43	28.49	28.43	28.45	1,432,167	-0.02(-0.07%)
Aug 24, 2023	28.46	28.49	28.46	28.47	4,885,975	-0.01(-0.03%)
Aug 23, 2023	28.44	28.50	28.44	28.48	2,915,549	+0.06(+0.20%)
Aug 22, 2023	28.44	28.44	28.41	28.42	1,314,346	-0.01(-0.03%)
Aug 21, 2023	28.46	28.47	28.43	28.43	3,471,890	-0.03(-0.10%)
Aug 18, 2023	28.46	28.48	28.45	28.46	3,094,613	+0.02(+0.07%)
Aug 17, 2023	28.48	28.48	28.41	28.44	1,894,972	+0.01(+0.03%)
Aug 16, 2023	28.46	28.47	28.42	28.43	1,970,221	-0.02(-0.07%)
Aug 15, 2023	28.46	28.48	28.43	28.45	1,843,435	+0.00(+0.00%)
Aug 14, 2023	28.48	28.48	28.44	28.45	1,465,874	-0.03(-0.10%)
Aug 11, 2023	28.50	28.50	28.47	28.48	2,587,010	-0.03(-0.10%)
Aug 10, 2023	28.53	28.56	28.50	28.50	6,623,800	-0.03(-0.10%)
Aug 09, 2023	28.52	28.56	28.52	28.53	2,707,305	-0.02(-0.07%)
Aug 08, 2023	28.54	28.56	28.52	28.55	1,718,531	+0.01(+0.03%)
Aug 07, 2023	28.55	28.56	28.52	28.54	2,843,954	+0.02(+0.07%)
Aug 04, 2023	28.48	28.53	28.48	28.52	1,369,156	+0.05(+0.17%)
Aug 03, 2023	28.45	28.48	28.44	28.48	1,939,715	+0.01(+0.03%)
Aug 02, 2023	28.50	28.50	28.44	28.47	7,270,460	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.