Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.710 USD +0.580 (+6.35%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.44 26.39 25.42 25.94 587,300 +0.12(+0.46%)
Aug 29, 2019 26.39 26.46 25.75 25.82 731,537 -1.42(-5.21%)
Aug 28, 2019 28.39 28.58 26.77 27.24 989,623 -0.97(-3.44%)
Aug 27, 2019 26.52 28.31 26.48 28.21 849,342 +1.18(+4.37%)
Aug 26, 2019 27.17 27.78 27.02 27.03 631,279 -0.94(-3.36%)
Aug 23, 2019 25.99 28.18 25.58 27.97 1,070,400 +2.37(+9.26%)
Aug 22, 2019 25.25 26.00 25.06 25.60 402,941 +0.19(+0.75%)
Aug 21, 2019 25.27 25.68 25.25 25.41 395,338 -0.61(-2.34%)
Aug 20, 2019 25.63 26.11 25.61 26.02 478,147 +0.49(+1.92%)
Aug 19, 2019 25.44 25.64 25.14 25.53 397,553 -0.79(-3.00%)
Aug 16, 2019 27.74 27.74 26.20 26.32 608,100 -1.79(-6.37%)
Aug 15, 2019 27.49 28.51 27.48 28.11 623,140 +0.30(+1.08%)
Aug 14, 2019 26.86 27.96 26.84 27.81 1,038,469 +2.15(+8.38%)
Aug 13, 2019 26.68 27.00 24.86 25.66 702,465 -0.84(-3.17%)
Aug 12, 2019 25.94 26.67 25.78 26.50 674,705 +0.98(+3.84%)
Aug 09, 2019 24.78 25.78 24.76 25.52 801,200 +0.94(+3.82%)
Aug 08, 2019 25.81 25.89 24.52 24.58 593,458 -1.68(-6.40%)
Aug 07, 2019 26.98 27.62 26.07 26.26 617,130 +0.04(+0.15%)
Aug 06, 2019 26.47 27.30 26.02 26.22 640,517 -0.76(-2.82%)
Aug 05, 2019 26.10 27.81 26.03 26.98 1,070,240 +2.23(+9.01%)
Aug 02, 2019 24.38 25.32 24.18 24.75 1,114,600 +0.81(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.