Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 605.23 627.83 604.75 617.12 24,686 +2.86(+0.46%)
Aug 29, 2019 627.83 629.50 612.61 614.27 30,749 -33.78(-5.21%)
Aug 28, 2019 675.41 679.93 636.87 648.05 41,597 -23.08(-3.44%)
Aug 27, 2019 630.92 673.51 629.97 671.13 35,700 +28.07(+4.37%)
Aug 26, 2019 646.39 660.90 642.82 643.06 26,534 -22.36(-3.36%)
Aug 23, 2019 618.31 670.42 608.56 665.42 44,992 +56.38(+9.26%)
Aug 22, 2019 600.71 618.55 596.19 609.04 16,937 +4.52(+0.75%)
Aug 21, 2019 601.18 610.95 600.71 604.52 16,617 -14.51(-2.34%)
Aug 20, 2019 609.75 621.17 609.27 619.03 20,098 +11.66(+1.92%)
Aug 19, 2019 605.23 609.99 598.09 607.37 16,710 -18.79(-3.00%)
Aug 16, 2019 659.95 659.95 623.31 626.16 25,560 -42.59(-6.37%)
Aug 15, 2019 654.00 678.27 653.76 668.75 26,192 +7.14(+1.08%)
Aug 14, 2019 639.01 665.18 638.54 661.61 43,650 +51.15(+8.38%)
Aug 13, 2019 634.73 642.34 591.39 610.46 29,527 -19.98(-3.17%)
Aug 12, 2019 617.12 634.49 613.32 630.45 28,360 +23.31(+3.84%)
Aug 09, 2019 589.53 613.32 589.05 607.13 33,677 +22.36(+3.82%)
Aug 08, 2019 614.03 616.05 583.34 584.77 24,945 -39.97(-6.40%)
Aug 07, 2019 641.87 657.09 620.22 624.74 25,940 +0.95(+0.15%)
Aug 06, 2019 629.73 649.39 619.03 623.79 26,923 -18.08(-2.82%)
Aug 05, 2019 620.93 661.61 619.27 641.87 44,986 +53.05(+9.01%)
Aug 02, 2019 580.01 602.38 575.37 588.81 46,850 +19.27(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.