Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.52	49.42	47.00	48.82	968,426	+0.95(+1.98%)
Jul 29, 2021	47.77	48.21	46.67	47.87	955,194	-1.15(-2.34%)
Jul 28, 2021	50.41	51.51	47.87	49.02	1,131,335	-2.30(-4.47%)
Jul 27, 2021	50.37	52.86	50.37	51.31	932,318	+1.75(+3.52%)
Jul 26, 2021	49.52	50.32	48.32	49.57	784,454	-0.50(-1.00%)
Jul 23, 2021	49.92	51.91	49.82	50.07	758,605	-0.80(-1.57%)
Jul 22, 2021	48.92	51.41	48.82	50.86	1,276,552	+2.45(+5.05%)
Jul 21, 2021	50.22	50.37	48.37	48.42	919,076	-2.80(-5.46%)
Jul 20, 2021	55.96	56.70	50.41	51.21	1,590,624	-5.14(-9.12%)
Jul 19, 2021	57.20	58.35	54.31	56.35	1,973,711	+2.45(+4.54%)
Jul 16, 2021	50.51	54.26	50.41	53.91	930,605	+2.00(+3.85%)
Jul 15, 2021	51.91	53.91	51.04	51.91	1,015,181	+0.80(+1.56%)
Jul 14, 2021	47.97	51.36	47.57	51.11	1,371,274	+2.30(+4.70%)
Jul 13, 2021	47.12	48.94	46.82	48.82	836,133	+2.55(+5.50%)
Jul 12, 2021	46.82	47.52	46.10	46.27	728,082	-0.15(-0.32%)
Jul 09, 2021	47.87	48.44	46.37	46.42	853,127	-3.04(-6.16%)
Jul 08, 2021	51.11	52.06	48.04	49.47	1,418,510	+1.30(+2.69%)
Jul 07, 2021	47.12	49.47	46.42	48.17	816,672	+1.35(+2.88%)
Jul 06, 2021	44.92	48.07	44.82	46.82	732,692	+1.85(+4.11%)
Jul 02, 2021	43.33	45.32	43.33	44.97	580,953	+1.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.