Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.78		52.69	52.91	2,267,110	-5.13(-8.84%)
Jan 28, 2022	61.46	64.83	57.93	58.04	2,321,204	-3.53(-5.73%)
Jan 27, 2022	56.04	62.35	54.43	61.57	2,945,191	+4.06(+7.05%)
Jan 26, 2022	52.84	58.24	51.33	57.51	3,789,029	+2.31(+4.18%)
Jan 25, 2022	55.44	58.59	53.47	55.21	4,502,638	+2.30(+4.34%)
Jan 24, 2022	59.59	62.03	52.38	52.91	6,951,667	-4.16(-7.29%)
Jan 21, 2022	54.78	57.07	52.21	57.07	5,313,814	+3.06(+5.66%)
Jan 20, 2022	50.64	54.34	47.85	54.01	2,898,799	+2.85(+5.58%)
Jan 19, 2022	48.24	51.29	47.71	51.16	3,275,698	+2.27(+4.64%)
Jan 18, 2022	46.15	49.04	45.98	48.89	4,048,280	+4.06(+9.07%)
Jan 14, 2022				44.83	0	-0.12(-0.26%)
Jan 13, 2022	43.28	45.37	42.45	44.94	4,235,168	+1.12(+2.57%)
Jan 12, 2022	42.28	44.59	41.80	43.82	1,575,849	+1.01(+2.36%)
Jan 11, 2022	44.11	45.64	42.71	42.81	1,630,208	-1.44(-3.26%)
Jan 10, 2022	44.59	46.80	44.20	44.25	2,447,884	+0.43(+0.99%)
Jan 07, 2022	42.33	43.84	41.32	43.82	1,087,039	+1.54(+3.64%)
Jan 06, 2022	42.76	44.01	41.27	42.28	1,987,965	-0.72(-1.68%)
Jan 05, 2022	39.21	43.05	38.63	43.00	1,693,720	+3.94(+10.09%)
Jan 04, 2022	38.53	39.89	38.00	39.06	878,679	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.