Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.66	48.13	43.04	43.14	1,548,175	-3.81(-8.11%)
Nov 29, 2022	47.19	47.23	45.94	46.94	801,198	-0.36(-0.75%)
Nov 28, 2022	45.69	47.70	45.11	47.30	1,662,995	+2.65(+5.94%)
Nov 25, 2022	44.98	45.24	44.03	44.64	674,248	-0.22(-0.49%)
Nov 23, 2022	45.50	46.04	44.44	44.87	842,497	-0.27(-0.60%)
Nov 22, 2022	45.99	46.99	45.02	45.13	592,651	-1.51(-3.23%)
Nov 21, 2022	46.67	47.62	46.38	46.64	883,230	+0.79(+1.72%)
Nov 18, 2022	45.22	46.75	44.70	45.86	1,201,993	-0.85(-1.81%)
Nov 17, 2022	47.55	48.31	46.52	46.70	891,479	+1.23(+2.71%)
Nov 16, 2022	43.90	45.86	43.90	45.47	960,325	+2.32(+5.37%)
Nov 15, 2022	43.02	44.25	41.72	43.16	1,667,954	-1.94(-4.30%)
Nov 14, 2022	44.46	45.26	43.11	45.10	1,676,584	+1.43(+3.28%)
Nov 11, 2022	44.40	44.59	42.33	43.66	1,437,946	-1.13(-2.53%)
Nov 10, 2022	48.10	48.73	44.74	44.80	2,131,723	-10.05(-18.33%)
Nov 09, 2022	52.10	55.18	51.49	54.85	1,296,670	+4.17(+8.23%)
Nov 08, 2022	50.06	52.51	48.64	50.68	1,093,346	+0.11(+0.21%)
Nov 07, 2022	50.53	52.26	49.76	50.57	749,758	-0.71(-1.39%)
Nov 04, 2022	51.26	54.29	50.26	51.28	1,530,130	-2.06(-3.85%)
Nov 03, 2022	54.40	55.46	52.08	53.34	1,253,695	+0.92(+1.76%)
Nov 02, 2022	48.28	52.46		52.42	1,550,282	+4.80(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.