Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.55	45.85	43.48	45.77	787,082	+1.43(+3.23%)
Mar 30, 2022	42.04	44.86	41.86	44.34	1,261,474	+2.55(+6.09%)
Mar 29, 2022	44.33	44.38	41.50	41.79	1,252,134	-3.72(-8.17%)
Mar 28, 2022	45.87	47.58	45.49	45.51	498,791	+0.03(+0.06%)
Mar 25, 2022	45.53	46.65	45.19	45.48	754,383	-0.26(-0.57%)
Mar 24, 2022	46.73	47.88	45.71	45.74	562,387	-1.68(-3.55%)
Mar 23, 2022	45.87	47.45	45.23	47.42	839,121	+2.29(+5.07%)
Mar 22, 2022	45.87	46.15	44.15	45.13	922,931	-1.31(-2.81%)
Mar 21, 2022	45.24	47.41	44.65	46.44	1,008,367	+1.12(+2.48%)
Mar 18, 2022	47.37	47.44	45.12	45.32	954,343	-1.38(-2.96%)
Mar 17, 2022	49.84	50.21	46.61	46.70	1,421,513	-2.31(-4.71%)
Mar 16, 2022	52.61	53.82	49.01	49.01	1,669,104	-5.25(-9.67%)
Mar 15, 2022	56.23	56.66	54.15	54.25	931,226	-2.39(-4.22%)
Mar 14, 2022	53.18	57.50	53.07	56.65	1,302,792	+3.05(+5.68%)
Mar 11, 2022	50.47	53.78	49.72	53.60	1,031,961	+2.49(+4.87%)
Mar 10, 2022	53.08	53.67	51.02	51.11	815,633	+0.31(+0.61%)
Mar 09, 2022	52.60	53.10	50.23	50.80	1,348,830	-4.65(-8.39%)
Mar 08, 2022	56.02	56.73	51.41	55.46	2,200,252	-0.92(-1.64%)
Mar 07, 2022	52.43	56.48	51.85	56.38	1,843,883	+3.81(+7.24%)
Mar 04, 2022	51.74	53.80	50.94	52.57	1,515,331	+2.36(+4.71%)
Mar 03, 2022	47.81	51.28	47.81	50.21	1,373,550	+1.78(+3.67%)
Mar 02, 2022	51.25	51.28	47.72	48.43	1,649,947	-3.89(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.