Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.60	44.27	43.60	43.68	316,935	+0.31(+0.71%)
Jan 30, 2018	43.47	43.51	43.47	43.37	346,538	-0.60(-1.36%)
Jan 29, 2018	43.83	44.41	43.76	43.97	334,183	+0.08(+0.18%)
Jan 26, 2018	43.13	43.90	42.90	43.89	239,520	+0.83(+1.92%)
Jan 25, 2018	43.40	43.50	42.74	43.06	281,278	-0.13(-0.30%)
Jan 24, 2018	43.81	43.81	43.09	43.19	212,880	-0.39(-0.89%)
Jan 23, 2018	43.25	43.68	42.74	43.58	150,737	+0.41(+0.95%)
Jan 22, 2018	43.20	43.26	42.33	43.17	221,278	-0.07(-0.16%)
Jan 19, 2018	42.01	43.86	41.95	43.24	306,913	+1.20(+2.87%)
Jan 18, 2018	42.61	42.88	41.94	42.03	168,038	-0.73(-1.70%)
Jan 17, 2018	41.99	42.79	41.37	42.76	200,681	+0.87(+2.07%)
Jan 16, 2018	42.21	42.73	41.85	41.90	224,406	+0.01(+0.02%)
Jan 12, 2018		41.89	41.89	41.89	0	+0.41(+0.98%)
Jan 11, 2018	41.33	41.58	40.72	41.48	375,488	+0.18(+0.43%)
Jan 10, 2018	43.18	43.36	41.11	41.30	395,968	-2.24(-5.15%)
Jan 09, 2018	43.45	44.15	43.38	43.54	297,513	+0.08(+0.18%)
Jan 08, 2018	44.00	44.00	43.03	43.46	387,817	-0.73(-1.64%)
Jan 05, 2018	43.67	44.26	42.93	44.19	232,716	+0.76(+1.74%)
Jan 04, 2018	43.07	43.75	42.97	43.43	213,838	+0.38(+0.88%)
Jan 03, 2018	43.26	43.39	42.39	43.05	388,491	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.