Trinet Group Inc (NY: TNET )

133.00 +0.99 (+0.75%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 34.29 34.93 34.26 34.65 249,387 +0.49(+1.43%)
Oct 30, 2017 34.78 34.86 34.00 34.17 153,065 -0.66(-1.89%)
Oct 27, 2017 34.95 35.18 34.70 34.82 140,455 -0.04(-0.11%)
Oct 26, 2017 34.49 34.91 34.22 34.86 207,466 +0.64(+1.87%)
Oct 25, 2017 34.34 34.39 33.78 34.23 204,054 -0.13(-0.38%)
Oct 24, 2017 34.52 34.85 34.22 34.35 200,711 -0.02(-0.06%)
Oct 23, 2017 34.98 34.98 34.36 34.37 123,755 -0.44(-1.26%)
Oct 20, 2017 34.88 34.93 34.39 34.81 264,363 +0.15(+0.43%)
Oct 19, 2017 34.50 34.72 34.12 34.66 195,081 +0.01(+0.03%)
Oct 18, 2017 34.04 34.83 34.04 34.65 241,413 +0.85(+2.51%)
Oct 17, 2017 34.12 34.23 33.48 33.81 175,786 -0.47(-1.37%)
Oct 16, 2017 33.57 34.28 33.35 34.28 270,338 +0.85(+2.54%)
Oct 13, 2017 34.10 34.10 33.41 33.43 253,878 -0.55(-1.62%)
Oct 12, 2017 34.21 34.35 33.76 33.98 163,452 -0.26(-0.76%)
Oct 11, 2017 34.73 34.97 34.02 34.24 179,033 -0.49(-1.41%)
Oct 10, 2017 34.57 34.73 34.30 34.72 195,601 +0.47(+1.37%)
Oct 09, 2017 34.20 34.54 33.99 34.26 242,581 -0.01(-0.03%)
Oct 06, 2017 34.90 35.00 33.99 34.27 362,756 -0.60(-1.72%)
Oct 05, 2017 34.96 35.04 34.51 34.86 213,734 -0.09(-0.26%)
Oct 04, 2017 34.66 35.23 34.39 34.95 364,895 +0.14(+0.40%)
Oct 03, 2017 34.84 35.28 34.65 34.81 443,639 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.