Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.68 52.90 51.35 52.76 968,983 +1.83(+3.60%)
Oct 30, 2019 49.16 51.02 48.48 50.93 878,213 +1.53(+3.10%)
Oct 29, 2019 49.64 50.58 49.19 49.39 602,403 -0.43(-0.86%)
Oct 28, 2019 50.43 51.69 49.68 49.82 779,589 -0.27(-0.54%)
Oct 25, 2019 54.74 54.74 49.61 50.09 1,675,347 -8.24(-14.13%)
Oct 24, 2019 58.00 58.72 57.70 58.33 630,025 +0.72(+1.24%)
Oct 23, 2019 57.70 58.31 57.51 57.62 340,306 -0.35(-0.60%)
Oct 22, 2019 59.20 59.47 57.94 57.96 253,899 -1.22(-2.07%)
Oct 21, 2019 60.59 61.05 59.16 59.19 276,380 -0.80(-1.33%)
Oct 18, 2019 59.87 60.55 59.62 59.99 440,632 -0.24(-0.40%)
Oct 17, 2019 60.70 61.42 60.19 60.22 339,012 -0.06(-0.10%)
Oct 16, 2019 59.78 60.53 59.43 60.28 326,644 +0.15(+0.25%)
Oct 15, 2019 58.88 60.74 58.74 60.14 293,549 +1.54(+2.63%)
Oct 14, 2019 58.38 59.34 58.07 58.59 301,203 -0.18(-0.30%)
Oct 11, 2019 58.25 59.68 58.17 58.77 524,701 +1.67(+2.93%)
Oct 10, 2019 56.17 57.49 55.82 57.10 399,453 +1.06(+1.88%)
Oct 09, 2019 57.32 57.56 55.90 56.04 516,726 -0.72(-1.26%)
Oct 08, 2019 56.85 57.76 56.72 56.76 392,855 -0.89(-1.54%)
Oct 07, 2019 58.41 59.53 57.42 57.65 574,373 -1.10(-1.86%)
Oct 04, 2019 58.38 59.75 57.95 58.74 345,213 +0.73(+1.25%)
Oct 03, 2019 58.00 58.55 56.62 58.01 513,824 -0.32(-0.55%)
Oct 02, 2019 59.28 59.33 58.27 58.33 426,971 -1.50(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.