Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.73 33.00 32.62 32.68 195,021 +0.03(+0.09%)
Jun 29, 2017 33.29 33.30 32.26 32.65 187,705 -0.50(-1.51%)
Jun 28, 2017 32.70 33.35 32.44 33.15 173,996 +0.66(+2.03%)
Jun 27, 2017 32.39 32.58 31.95 32.49 290,061 +0.10(+0.31%)
Jun 26, 2017 32.48 32.66 32.27 32.39 245,733 +0.01(+0.03%)
Jun 23, 2017 32.26 32.72 32.08 32.38 520,585 +0.13(+0.40%)
Jun 22, 2017 32.26 32.40 32.13 32.25 212,498 +0.01(+0.03%)
Jun 21, 2017 32.14 32.41 31.89 32.24 277,410 +0.22(+0.69%)
Jun 20, 2017 32.09 32.19 31.83 32.02 301,495 -0.13(-0.40%)
Jun 19, 2017 31.76 32.16 31.58 32.15 248,783 +0.59(+1.87%)
Jun 16, 2017 31.44 31.83 31.14 31.56 342,657 -0.37(-1.16%)
Jun 15, 2017 31.46 31.94 31.40 31.93 173,307 +0.26(+0.82%)
Jun 14, 2017 31.38 31.68 31.38 31.67 165,347 +0.21(+0.67%)
Jun 13, 2017 31.29 31.56 31.27 31.46 185,859 +0.26(+0.83%)
Jun 12, 2017 30.78 31.20 30.50 31.20 241,611 +0.35(+1.13%)
Jun 09, 2017 31.31 31.57 30.57 30.85 195,335 -0.43(-1.37%)
Jun 08, 2017 30.90 31.35 30.71 31.28 187,063 +0.27(+0.87%)
Jun 07, 2017 31.01 31.15 30.73 31.01 145,716 +0.06(+0.19%)
Jun 06, 2017 30.59 31.24 30.15 30.95 149,441 +0.26(+0.85%)
Jun 05, 2017 31.35 31.52 30.68 30.69 108,817 -0.72(-2.29%)
Jun 02, 2017 31.19 31.69 30.92 31.41 308,063 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.