Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.34	52.77	49.29	52.63	869,111	+1.35(+2.64%)
Feb 27, 2020	51.48	53.11	51.04	51.27	463,158	-1.69(-3.20%)
Feb 26, 2020	56.31	56.57	52.91	52.97	442,824	-2.81(-5.03%)
Feb 25, 2020	58.53	58.53	55.57	55.77	427,468	-2.71(-4.63%)
Feb 24, 2020	57.35	58.94	57.06	58.48	523,849	-0.86(-1.44%)
Feb 21, 2020	60.90	60.90	58.88	59.34	466,847	-1.93(-3.15%)
Feb 20, 2020	61.23	61.94	59.62	61.27	745,340	-0.46(-0.74%)
Feb 19, 2020	58.86	62.53	58.62	61.73	971,109	+3.44(+5.91%)
Feb 18, 2020	60.54	60.56	57.27	58.28	1,369,211	-2.45(-4.03%)
Feb 14, 2020	54.99	61.31	54.50	60.73	2,019,054	+10.12(+19.98%)
Feb 13, 2020	50.93	52.49	50.30	50.62	1,070,456	-0.21(-0.41%)
Feb 12, 2020	52.72	52.85	50.74	50.83	1,447,337	-3.17(-5.86%)
Feb 11, 2020	55.33	55.61	53.84	53.99	413,307	-1.12(-2.04%)
Feb 10, 2020	55.95	56.30	54.86	55.12	467,230	-1.73(-3.05%)
Feb 07, 2020	57.72	57.72	56.66	56.85	220,165	-0.92(-1.59%)
Feb 06, 2020	59.14	59.41	57.61	57.77	203,053	-1.41(-2.39%)
Feb 05, 2020	59.23	59.63	58.41	59.18	191,596	+0.58(+0.99%)
Feb 04, 2020	58.32	59.50	57.81	58.60	413,023	+1.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.