Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 80.94 83.18 80.94 82.62 424,924 +1.08(+1.32%)
Jul 29, 2021 80.08 81.87 79.69 81.54 273,116 +2.03(+2.55%)
Jul 28, 2021 78.34 79.83 78.06 79.51 337,748 +0.95(+1.20%)
Jul 27, 2021 74.67 79.65 74.67 78.56 456,199 +5.69(+7.82%)
Jul 26, 2021 72.73 73.03 71.46 72.87 199,149 -0.12(-0.16%)
Jul 23, 2021 72.31 73.21 71.63 72.99 214,710 +1.03(+1.43%)
Jul 22, 2021 72.32 72.32 71.30 71.96 170,636 -0.41(-0.56%)
Jul 21, 2021 72.61 73.20 71.73 72.37 223,642 +0.12(+0.17%)
Jul 20, 2021 70.85 73.30 70.85 72.25 276,674 +1.83(+2.60%)
Jul 19, 2021 70.75 71.77 69.72 70.42 155,019 -1.65(-2.29%)
Jul 16, 2021 73.12 73.29 72.02 72.07 156,335 -0.25(-0.34%)
Jul 15, 2021 71.95 72.80 71.71 72.32 154,353 +0.29(+0.40%)
Jul 14, 2021 71.64 72.31 71.25 72.03 177,995 +0.85(+1.19%)
Jul 13, 2021 71.65 72.01 70.98 71.19 189,822 -0.42(-0.58%)
Jul 12, 2021 70.13 71.76 70.08 71.60 311,660 +0.92(+1.30%)
Jul 09, 2021 71.02 71.33 70.62 70.69 411,219 +0.51(+0.72%)
Jul 08, 2021 69.47 71.33 69.13 70.18 166,624 -0.40(-0.56%)
Jul 07, 2021 70.81 71.50 70.01 70.58 186,746 -0.39(-0.55%)
Jul 06, 2021 72.14 72.36 70.16 70.97 137,143 -1.50(-2.07%)
Jul 02, 2021 72.44 72.69 71.60 72.47 138,148 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.