Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
22.00
22.00
22.00
22.00
103
+0.21(+0.97%)
Apr 29, 2015
21.73
21.79
21.72
21.79
734
+0.25(+1.16%)
Apr 23, 2015
21.54
21.54
21.54
21.54
207
+0.06(+0.27%)
Apr 22, 2015
21.18
21.48
21.18
21.48
3,764
+0.54(+2.59%)
Apr 17, 2015
20.95
20.95
20.95
20.94
2
-0.04(-0.20%)
Apr 15, 2015
21.12
20.99
20.99
20.99
1,351
-0.11(-0.54%)
Apr 10, 2015
21.09
21.10
21.10
21.10
3,951
+0.08(+0.36%)
Apr 07, 2015
21.01
21.02
21.02
21.02
831
-0.09(-0.41%)
Apr 06, 2015
21.07
21.11
20.89
21.11
3,624
+0.22(+1.03%)
Apr 02, 2015
20.80
20.89
20.89
20.89
27,866
+0.09(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.