Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.62	37.62	37.29	37.41	5,421	-0.16(-0.44%)
Jun 29, 2011	37.29	37.57	37.21	37.57	1,780	+0.53(+1.43%)
Jun 28, 2011	36.82	37.05	36.82	37.05	311	+0.31(+0.84%)
Jun 27, 2011	36.42	36.74	36.42	36.74	311	+0.39(+1.08%)
Jun 22, 2011	36.34	36.34	36.34	36.34	207	+0.05(+0.13%)
Jun 20, 2011	36.30	36.30	36.30	36.30	103	+0.01(+0.03%)
Jun 17, 2011	36.29	36.29	36.29	36.29	1,039	-0.01(-0.03%)
Jun 16, 2011	36.26	36.30	36.26	36.30	2,391	-0.55(-1.49%)
Jun 15, 2011	36.85	36.85	36.84	36.84	11,853	+0.44(+1.20%)
Jun 13, 2011	36.33	36.41	36.41	36.41	311	-0.22(-0.59%)
Jun 09, 2011	36.62	36.62	36.62	36.62	1,039	+0.15(+0.42%)
Jun 08, 2011	36.63	36.63	36.47	36.47	1,273	-0.59(-1.58%)
Jun 07, 2011	36.97	37.06	36.97	37.06	311	+0.08(+0.21%)
Jun 06, 2011	36.95	36.98	36.95	36.98	207	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.