Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	37.04	37.14	36.40	36.59	128,304	-0.18(-0.49%)
Oct 30, 2002	36.53	37.01	36.32	36.77	1,179,913	+0.37(+1.03%)
Oct 29, 2002	36.77	36.84	35.86	36.40	326,861	-0.41(-1.12%)
Oct 28, 2002	37.57	37.57	36.65	36.81	103,003	-0.20(-0.55%)
Oct 25, 2002	36.38	37.08	36.28	37.02	113,534	+0.53(+1.45%)
Oct 24, 2002	37.40	37.40	36.28	36.49	64,344	-0.54(-1.45%)
Oct 23, 2002	36.56	37.02	36.05	37.02	96,324	+0.33(+0.89%)
Oct 22, 2002	36.74	37.04	36.51	36.70	142,688	-0.49(-1.32%)
Oct 21, 2002	36.32	37.27	36.07	37.19	59,592	+0.61(+1.66%)
Oct 18, 2002	36.09	36.71	35.87	36.58	241,068	+0.30(+0.82%)
Oct 17, 2002	36.67	36.67	36.17	36.28	136,524	+0.72(+2.04%)
Oct 16, 2002	35.82	36.09	35.36	35.56	187,897	-0.98(-2.68%)
Oct 15, 2002	36.13	36.54	35.79	36.54	132,414	+1.75(+5.04%)
Oct 14, 2002	34.14	34.84	34.14	34.79	193,419	+0.33(+0.95%)
Oct 11, 2002	34.07	34.91	33.80	34.46	219,620	+1.32(+3.99%)
Oct 10, 2002	32.16	33.42	31.84	33.14	129,845	+1.11(+3.45%)
Oct 09, 2002	32.59	32.67	32.03	32.03	210,373	-0.89(-2.70%)
Oct 08, 2002	33.00	33.40	32.29	32.92	162,981	+0.43(+1.32%)
Oct 07, 2002	33.36	33.43	32.55	32.49	89,517	-0.91(-2.73%)
Oct 04, 2002	34.22	34.22	32.92	33.40	359,483	-0.49(-1.45%)
Oct 03, 2002	34.18	34.79	33.82	33.89	494,466	-0.47(-1.36%)
Oct 02, 2002	34.96	35.26	34.22	34.36	166,192	-0.66(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.