Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.59	24.22	23.59	23.96	496,056	+0.37(+1.55%)
Oct 30, 2002	23.52	23.98	23.49	23.59	325,508	+0.08(+0.33%)
Oct 29, 2002	23.27	23.69	22.95	23.51	313,435	+0.24(+1.04%)
Oct 28, 2002	23.26	23.39	22.94	23.27	309,615	+0.03(+0.14%)
Oct 25, 2002	23.72	23.82	23.20	23.24	325,814	+0.22(+0.94%)
Oct 24, 2002	23.66	23.68	23.02	23.02	342,777	-0.55(-2.33%)
Oct 23, 2002	23.20	23.62	22.88	23.57	266,519	+0.31(+1.32%)
Oct 22, 2002	23.16	23.56	22.98	23.26	359,434	+0.03(+0.11%)
Oct 21, 2002	22.84	23.62	22.69	23.24	280,426	+0.35(+1.54%)
Oct 18, 2002	22.84	23.23	22.84	22.88	237,483	-0.07(-0.28%)
Oct 17, 2002	22.89	23.23	22.77	22.95	263,463	+0.22(+0.98%)
Oct 16, 2002	23.08	23.08	22.62	22.73	364,172	-0.20(-0.88%)
Oct 15, 2002	22.65	23.07	22.45	22.93	345,528	+0.45(+1.98%)
Oct 14, 2002	22.28	22.80	22.28	22.48	247,722	+0.14(+0.64%)
Oct 11, 2002	21.59	22.71	21.46	22.34	446,084	+0.81(+3.77%)
Oct 10, 2002	21.20	21.53	21.14	21.53	723,454	+0.41(+1.95%)
Oct 09, 2002	21.66	21.77	20.96	21.12	757,380	-0.52(-2.42%)
Oct 08, 2002	21.76	21.76	21.43	21.64	1,184,820	-0.12(-0.54%)
Oct 07, 2002	22.73	22.74	21.65	21.76	748,364	-0.97(-4.26%)
Oct 04, 2002	23.07	23.07	22.44	22.73	537,776	-0.28(-1.22%)
Oct 03, 2002	23.36	23.92	22.88	23.01	344,764	-0.26(-1.10%)
Oct 02, 2002	23.56	23.82	22.90	23.26	1,039,182	-1.18(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.